Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:54 | 26 | 26,120 |
01.10.24 15:53:54 | 230 | 26,120 |
01.10.24 15:53:54 | 56 | 26,120 |
01.10.24 15:53:54 | 67 | 26,120 |
01.10.24 15:53:29 | 25 | 26,120 |
01.10.24 15:53:29 | 25 | 26,120 |
01.10.24 15:53:29 | 74 | 26,120 |
01.10.24 15:53:29 | 24 | 26,120 |
01.10.24 15:53:29 | 24 | 26,120 |
01.10.24 15:53:29 | 1 | 26,120 |
01.10.24 15:53:29 | 46 | 26,120 |
01.10.24 15:53:19 | 43 | 26,160 |
01.10.24 15:53:19 | 70 | 26,160 |
01.10.24 15:53:07 | 25 | 26,140 |
01.10.24 15:53:07 | 25 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:07 | 27 | 26,140 |
01.10.24 15:53:07 | 19 | 26,140 |
01.10.24 15:52:15 | 30 | 26,160 |
01.10.24 15:52:15 | 58 | 26,160 |
01.10.24 15:52:15 | 14 | 26,160 |
01.10.24 15:52:15 | 25 | 26,160 |
01.10.24 15:50:02 | 46 | 26,140 |
01.10.24 15:50:02 | 25 | 26,140 |
01.10.24 15:45:01 | 200 | 26,160 |
01.10.24 15:45:01 | 200 | 26,160 |
01.10.24 15:45:01 | 108 | 26,180 |
01.10.24 15:45:01 | 25 | 26,180 |
01.10.24 15:45:01 | 120 | 26,180 |
01.10.24 15:44:46 | 25 | 26,200 |
01.10.24 15:44:45 | 25 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:45 | 29 | 26,200 |
01.10.24 15:44:45 | 25 | 26,200 |
01.10.24 15:44:43 | 6 | 26,220 |
01.10.24 15:44:18 | 124 | 26,220 |
01.10.24 15:43:54 | 3 | 26,220 |
01.10.24 15:43:23 | 18 | 26,220 |
01.10.24 15:43:23 | 2 | 26,220 |
01.10.24 15:43:23 | 42 | 26,220 |
01.10.24 15:41:21 | 41 | 26,220 |
01.10.24 15:41:21 | 68 | 26,220 |
01.10.24 15:39:58 | 42 | 26,240 |
01.10.24 15:39:23 | 78 | 26,220 |
01.10.24 15:39:23 | 29 | 26,220 |
01.10.24 15:39:11 | 200 | 26,200 |
01.10.24 15:39:11 | 30 | 26,200 |