Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:45 | 316 | 26,000 |
| 01.10.24 16:00:45 | 240 | 26,000 |
| 01.10.24 16:00:45 | 240 | 26,000 |
| 01.10.24 16:00:45 | 161 | 26,020 |
| 01.10.24 16:00:45 | 29 | 26,020 |
| 01.10.24 16:00:45 | 28 | 26,020 |
| 01.10.24 16:00:45 | 70 | 26,020 |
| 01.10.24 16:00:45 | 29 | 26,040 |
| 01.10.24 16:00:45 | 161 | 26,040 |
| 01.10.24 16:00:45 | 24 | 26,040 |
| 01.10.24 16:00:45 | 240 | 26,040 |
| 01.10.24 16:00:45 | 240 | 26,040 |
| 01.10.24 16:00:45 | 145 | 26,060 |
| 01.10.24 16:00:45 | 55 | 26,060 |
| 01.10.24 16:00:45 | 200 | 26,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:23 | 22 | 26,000 |
| 01.10.24 16:00:23 | 230 | 26,020 |
| 01.10.24 16:00:23 | 70 | 26,040 |
| 01.10.24 16:00:19 | 230 | 26,000 |
| 01.10.24 16:00:19 | 43 | 25,980 |
| 01.10.24 16:00:19 | 4 | 25,940 |
| 01.10.24 16:00:15 | 20 | 25,960 |
| 01.10.24 16:00:15 | 6 | 25,960 |
| 01.10.24 16:00:15 | 6 | 25,940 |
| 01.10.24 16:00:09 | 164 | 25,900 |
| 01.10.24 16:00:09 | 70 | 25,900 |
| 01.10.24 16:00:01 | 150 | 25,880 |
| 01.10.24 16:00:01 | 73 | 25,880 |
| 01.10.24 16:00:01 | 29 | 25,880 |
| 01.10.24 16:00:01 | 70 | 25,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:55 | 60 | 25,900 |
| 01.10.24 15:59:55 | 254 | 25,880 |
| 01.10.24 15:59:55 | 104 | 25,880 |
| 01.10.24 15:59:55 | 50 | 25,880 |
| 01.10.24 15:59:55 | 200 | 25,900 |
| 01.10.24 15:59:55 | 102 | 25,900 |
| 01.10.24 15:59:55 | 4 | 25,900 |
| 01.10.24 15:59:55 | 280 | 25,920 |
| 01.10.24 15:59:55 | 6 | 25,940 |
| 01.10.24 15:59:55 | 35 | 25,940 |
| 01.10.24 15:59:55 | 196 | 25,900 |
| 01.10.24 15:59:55 | 4 | 25,900 |
| 01.10.24 15:59:55 | 85 | 25,940 |
| 01.10.24 15:59:55 | 99 | 25,920 |
| 01.10.24 15:59:52 | 29 | 25,940 |