Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 634 | 26,280 |
30.09.24 17:35:13 | 73 | 26,280 |
30.09.24 17:35:13 | 669 | 26,280 |
30.09.24 17:35:13 | 16 | 26,280 |
30.09.24 17:35:13 | 4 | 26,280 |
30.09.24 17:35:13 | 116 | 26,280 |
30.09.24 17:35:13 | 153 | 26,280 |
30.09.24 17:35:13 | 21 | 26,280 |
30.09.24 17:35:13 | 79 | 26,280 |
30.09.24 17:35:13 | 4 | 26,280 |
30.09.24 17:35:13 | 36 | 26,280 |
30.09.24 17:35:13 | 227 | 26,280 |
30.09.24 17:35:13 | 666 | 26,280 |
30.09.24 17:35:13 | 2 | 26,280 |
30.09.24 17:35:13 | 4 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 545 | 26,280 |
30.09.24 17:35:13 | 1,39 Tsd. | 26,280 |
30.09.24 17:35:13 | 1 | 26,280 |
30.09.24 17:35:13 | 794 | 26,280 |
30.09.24 17:35:13 | 9 | 26,280 |
30.09.24 17:35:13 | 105 | 26,280 |
30.09.24 17:35:13 | 280 | 26,280 |
30.09.24 17:35:13 | 900 | 26,280 |
30.09.24 17:35:13 | 905 | 26,280 |
30.09.24 17:35:13 | 270 | 26,280 |
30.09.24 17:35:13 | 787 | 26,280 |
30.09.24 17:35:13 | 35 | 26,280 |
30.09.24 17:35:13 | 36 | 26,280 |
30.09.24 17:35:13 | 2 | 26,280 |
30.09.24 17:35:13 | 145 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 84 | 26,280 |
30.09.24 17:35:13 | 58 | 26,280 |
30.09.24 17:35:13 | 2 | 26,280 |
30.09.24 17:35:13 | 33 | 26,280 |
30.09.24 17:35:13 | 989 | 26,280 |
30.09.24 17:35:13 | 3,11 Tsd. | 26,280 |
30.09.24 17:35:13 | 345 | 26,280 |
30.09.24 17:35:13 | 488 | 26,280 |
30.09.24 17:35:13 | 488 | 26,280 |
30.09.24 17:35:13 | 534 | 26,280 |
30.09.24 17:35:13 | 7,88 Tsd. | 26,280 |
30.09.24 17:35:13 | 182 | 26,280 |
30.09.24 17:35:13 | 495 | 26,280 |
30.09.24 17:35:13 | 68 | 26,280 |
30.09.24 17:35:13 | 48 | 26,280 |