Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 472 | 26,280 |
30.09.24 17:35:13 | 190 | 26,280 |
30.09.24 17:35:13 | 271 | 26,280 |
30.09.24 17:35:13 | 59 | 26,280 |
30.09.24 17:35:13 | 20 | 26,280 |
30.09.24 17:35:13 | 371 | 26,280 |
30.09.24 17:35:13 | 2,67 Tsd. | 26,280 |
30.09.24 17:35:13 | 411 | 26,280 |
30.09.24 17:35:13 | 1,19 Tsd. | 26,280 |
30.09.24 17:35:13 | 2,25 Tsd. | 26,280 |
30.09.24 17:35:13 | 190 | 26,280 |
30.09.24 17:35:13 | 107 | 26,280 |
30.09.24 17:35:13 | 82 | 26,280 |
30.09.24 17:35:13 | 43 | 26,280 |
30.09.24 17:35:13 | 557 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 1 | 26,280 |
30.09.24 17:35:13 | 130 | 26,280 |
30.09.24 17:35:13 | 42 | 26,280 |
30.09.24 17:35:13 | 1,58 Tsd. | 26,280 |
30.09.24 17:35:13 | 105 | 26,280 |
30.09.24 17:35:13 | 282 | 26,280 |
30.09.24 17:35:13 | 708 | 26,280 |
30.09.24 17:35:13 | 662 | 26,280 |
30.09.24 17:35:13 | 306 | 26,280 |
30.09.24 17:35:13 | 463 | 26,280 |
30.09.24 17:35:13 | 2,20 Tsd. | 26,280 |
30.09.24 17:35:13 | 271 | 26,280 |
30.09.24 17:35:13 | 4 | 26,280 |
30.09.24 17:35:13 | 1,32 Tsd. | 26,280 |
30.09.24 17:35:13 | 1,86 Tsd. | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 493 | 26,280 |
30.09.24 17:35:13 | 12,35 Tsd. | 26,280 |
30.09.24 17:35:13 | 105 | 26,280 |
30.09.24 17:35:13 | 14 | 26,280 |
30.09.24 17:35:13 | 16 | 26,280 |
30.09.24 17:35:13 | 46 | 26,280 |
30.09.24 17:35:13 | 312 | 26,280 |
30.09.24 17:35:13 | 405 | 26,280 |
30.09.24 17:35:13 | 6,24 Tsd. | 26,280 |
30.09.24 17:35:13 | 340 | 26,280 |
30.09.24 17:35:13 | 759 | 26,280 |
30.09.24 17:35:13 | 191 | 26,280 |
30.09.24 17:35:13 | 277 | 26,280 |
30.09.24 17:35:13 | 972 | 26,280 |
30.09.24 17:35:13 | 639 | 26,280 |