BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:07 | - | 159,700 |
03.09.24 08:59:43 | - | 159,600 |
03.09.24 08:59:40 | - | 159,700 |
03.09.24 08:45:00 | - | 159,800 |
03.09.24 08:44:59 | - | 159,800 |
03.09.24 08:43:10 | - | 159,800 |
03.09.24 08:41:52 | - | 159,700 |
03.09.24 08:41:20 | - | 159,800 |
03.09.24 08:33:01 | - | 159,700 |
03.09.24 08:29:04 | - | 159,600 |
03.09.24 08:21:53 | - | 159,500 |
03.09.24 08:20:59 | - | 159,600 |
03.09.24 08:20:14 | - | 159,500 |
03.09.24 08:16:51 | - | 159,600 |
03.09.24 08:15:06 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:12 | - | 159,600 |
03.09.24 08:12:33 | - | 159,500 |
03.09.24 08:04:18 | - | 159,600 |
03.09.24 08:02:13 | - | 159,500 |
03.09.24 08:00:02 | - | 159,600 |
03.09.24 07:59:06 | - | 159,700 |
03.09.24 07:44:18 | - | 159,600 |
03.09.24 07:41:29 | - | 159,700 |
03.09.24 07:40:55 | - | 159,600 |
03.09.24 07:40:39 | - | 159,600 |
03.09.24 07:40:20 | - | 159,600 |
03.09.24 07:39:11 | - | 159,600 |
03.09.24 07:32:02 | - | 159,600 |
02.09.24 18:58:51 | - | 159,700 |
02.09.24 18:49:01 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:40:33 | - | 159,700 |
02.09.24 18:38:09 | - | 159,600 |
02.09.24 18:38:01 | - | 159,700 |
02.09.24 18:36:06 | - | 159,600 |
02.09.24 18:34:44 | - | 159,700 |
02.09.24 18:34:01 | - | 159,600 |
02.09.24 18:33:41 | - | 159,700 |
02.09.24 18:23:35 | - | 159,600 |
02.09.24 18:23:20 | - | 159,600 |
02.09.24 17:46:38 | - | 159,600 |
02.09.24 17:45:01 | - | 159,700 |
02.09.24 17:21:32 | - | 159,600 |
02.09.24 17:20:17 | - | 159,700 |
02.09.24 17:16:46 | - | 159,600 |
02.09.24 17:14:47 | - | 159,700 |