BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:48:15 | - | 159,400 |
03.09.24 13:37:35 | - | 159,500 |
03.09.24 13:34:45 | - | 159,600 |
03.09.24 13:33:04 | - | 159,500 |
03.09.24 13:31:08 | - | 159,600 |
03.09.24 13:20:18 | - | 159,500 |
03.09.24 13:17:18 | - | 159,600 |
03.09.24 13:02:01 | - | 159,500 |
03.09.24 13:01:40 | - | 159,600 |
03.09.24 13:01:07 | - | 159,500 |
03.09.24 13:00:22 | - | 159,600 |
03.09.24 13:00:13 | - | 159,500 |
03.09.24 13:00:08 | - | 159,600 |
03.09.24 12:56:23 | - | 159,500 |
03.09.24 12:55:15 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:39:53 | - | 159,500 |
03.09.24 12:38:54 | - | 159,400 |
03.09.24 12:38:42 | - | 159,500 |
03.09.24 12:36:02 | - | 159,400 |
03.09.24 12:32:11 | - | 159,500 |
03.09.24 12:30:10 | - | 159,600 |
03.09.24 12:30:06 | - | 159,500 |
03.09.24 12:28:04 | - | 159,600 |
03.09.24 12:15:24 | - | 159,500 |
03.09.24 12:14:00 | - | 159,600 |
03.09.24 12:13:00 | - | 159,500 |
03.09.24 12:12:43 | - | 159,600 |
03.09.24 12:07:31 | - | 159,500 |
03.09.24 12:02:14 | - | 159,500 |
03.09.24 12:01:34 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:58:47 | - | 159,500 |
03.09.24 11:36:14 | - | 159,600 |
03.09.24 11:36:01 | - | 159,700 |
03.09.24 11:35:50 | - | 159,600 |
03.09.24 11:35:26 | - | 159,700 |
03.09.24 11:35:11 | - | 159,600 |
03.09.24 11:32:51 | - | 159,700 |
03.09.24 11:32:10 | - | 159,600 |
03.09.24 11:32:06 | - | 159,700 |
03.09.24 11:30:01 | - | 159,600 |
03.09.24 11:29:43 | - | 159,700 |
03.09.24 11:29:41 | - | 159,600 |
03.09.24 11:24:58 | - | 159,700 |
03.09.24 11:23:41 | - | 159,600 |
03.09.24 11:22:53 | - | 159,700 |