BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:20 | - | 155,700 |
03.09.24 16:01:17 | - | 155,800 |
03.09.24 16:01:13 | - | 155,700 |
03.09.24 16:01:07 | - | 155,800 |
03.09.24 16:01:06 | - | 155,700 |
03.09.24 16:00:05 | - | 156,100 |
03.09.24 15:59:58 | - | 156,700 |
03.09.24 15:59:58 | - | 156,800 |
03.09.24 15:59:55 | - | 156,700 |
03.09.24 15:59:54 | - | 156,700 |
03.09.24 15:59:50 | - | 156,700 |
03.09.24 15:59:48 | - | 156,700 |
03.09.24 15:58:47 | - | 156,800 |
03.09.24 15:58:44 | - | 156,700 |
03.09.24 15:58:41 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:35 | - | 156,800 |
03.09.24 15:58:35 | - | 156,800 |
03.09.24 15:58:13 | - | 156,200 |
03.09.24 15:53:06 | - | 156,200 |
03.09.24 15:53:03 | - | 156,200 |
03.09.24 15:51:32 | - | 156,300 |
03.09.24 15:51:21 | - | 156,300 |
03.09.24 15:50:31 | - | 156,300 |
03.09.24 15:50:26 | - | 156,300 |
03.09.24 15:50:22 | - | 156,300 |
03.09.24 15:50:15 | - | 156,300 |
03.09.24 15:50:06 | - | 156,300 |
03.09.24 15:48:29 | - | 156,500 |
03.09.24 15:46:39 | - | 156,600 |
03.09.24 15:46:31 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:27 | - | 157,200 |
03.09.24 15:46:10 | - | 158,700 |
03.09.24 15:44:59 | - | 158,800 |
03.09.24 15:43:24 | - | 158,700 |
03.09.24 15:37:16 | - | 158,700 |
03.09.24 15:36:43 | - | 158,300 |
03.09.24 15:35:41 | - | 158,400 |
03.09.24 15:35:38 | - | 158,300 |
03.09.24 15:33:15 | - | 158,400 |
03.09.24 15:33:11 | - | 157,300 |
03.09.24 15:31:24 | - | 157,000 |
03.09.24 15:30:54 | - | 156,900 |
03.09.24 15:29:59 | - | 159,000 |
03.09.24 15:29:55 | - | 159,000 |
03.09.24 15:29:54 | - | 158,900 |