BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:57 | - | 156,000 |
03.09.24 16:15:52 | - | 155,900 |
03.09.24 16:15:51 | - | 156,000 |
03.09.24 16:15:50 | - | 155,900 |
03.09.24 16:15:15 | - | 156,100 |
03.09.24 16:15:02 | - | 156,000 |
03.09.24 16:15:00 | - | 156,000 |
03.09.24 16:14:59 | - | 155,900 |
03.09.24 16:14:56 | - | 155,900 |
03.09.24 16:14:54 | - | 156,000 |
03.09.24 16:14:50 | - | 155,900 |
03.09.24 16:14:45 | - | 156,000 |
03.09.24 16:14:42 | - | 156,000 |
03.09.24 16:14:02 | - | 155,900 |
03.09.24 16:13:58 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:48 | - | 155,900 |
03.09.24 16:13:47 | - | 155,900 |
03.09.24 16:13:45 | - | 155,900 |
03.09.24 16:13:42 | - | 155,900 |
03.09.24 16:13:40 | - | 155,900 |
03.09.24 16:13:35 | - | 155,900 |
03.09.24 16:13:22 | - | 155,900 |
03.09.24 16:13:13 | - | 155,900 |
03.09.24 16:13:04 | - | 155,900 |
03.09.24 16:12:59 | - | 155,900 |
03.09.24 16:12:57 | - | 155,900 |
03.09.24 16:12:56 | - | 155,800 |
03.09.24 16:12:54 | - | 155,900 |
03.09.24 16:12:52 | - | 155,900 |
03.09.24 16:12:49 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:47 | - | 155,800 |
03.09.24 16:12:45 | - | 155,900 |
03.09.24 16:12:40 | - | 155,900 |
03.09.24 16:12:37 | - | 155,900 |
03.09.24 16:12:29 | - | 155,900 |
03.09.24 16:12:28 | - | 155,900 |
03.09.24 16:12:25 | - | 155,900 |
03.09.24 16:12:19 | - | 155,900 |
03.09.24 16:12:18 | - | 155,900 |
03.09.24 16:12:09 | - | 155,900 |
03.09.24 16:12:06 | - | 155,800 |
03.09.24 16:12:03 | - | 155,900 |
03.09.24 16:11:57 | - | 155,800 |
03.09.24 16:11:54 | - | 155,900 |
03.09.24 16:11:52 | - | 155,800 |