BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:48 | - | 158,900 |
03.09.24 15:29:46 | - | 159,000 |
03.09.24 15:29:06 | - | 158,900 |
03.09.24 15:28:42 | - | 159,000 |
03.09.24 15:28:41 | - | 159,100 |
03.09.24 15:28:33 | - | 159,000 |
03.09.24 15:28:22 | - | 159,100 |
03.09.24 15:28:17 | - | 159,000 |
03.09.24 15:28:15 | - | 159,000 |
03.09.24 15:26:31 | - | 159,000 |
03.09.24 15:26:04 | - | 159,000 |
03.09.24 15:23:25 | - | 159,100 |
03.09.24 15:22:36 | - | 159,200 |
03.09.24 15:21:52 | - | 159,100 |
03.09.24 15:21:35 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:19:03 | - | 159,100 |
03.09.24 15:18:52 | - | 159,000 |
03.09.24 15:18:36 | - | 159,100 |
03.09.24 15:17:44 | - | 159,100 |
03.09.24 15:17:35 | - | 159,100 |
03.09.24 15:17:18 | - | 159,200 |
03.09.24 15:17:13 | - | 159,100 |
03.09.24 15:15:12 | - | 159,200 |
03.09.24 15:15:09 | - | 159,100 |
03.09.24 15:10:03 | - | 159,200 |
03.09.24 15:10:01 | - | 159,300 |
03.09.24 15:09:48 | - | 159,200 |
03.09.24 15:03:50 | - | 159,300 |
03.09.24 15:03:27 | - | 159,200 |
03.09.24 15:02:57 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:59:38 | - | 159,200 |
03.09.24 14:59:05 | - | 159,200 |
03.09.24 14:59:01 | - | 159,100 |
03.09.24 14:56:00 | - | 159,200 |
03.09.24 14:49:05 | - | 159,300 |
03.09.24 14:36:11 | - | 159,400 |
03.09.24 14:33:35 | - | 159,500 |
03.09.24 14:33:04 | - | 159,400 |
03.09.24 14:33:01 | - | 159,500 |
03.09.24 14:31:28 | - | 159,400 |
03.09.24 14:05:33 | - | 159,500 |
03.09.24 14:05:02 | - | 159,400 |
03.09.24 13:49:06 | - | 159,500 |
03.09.24 13:49:02 | - | 159,400 |
03.09.24 13:48:38 | - | 159,500 |