BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:11:31 | - | 159,600 |
03.09.24 11:11:30 | - | 159,700 |
03.09.24 11:11:27 | - | 159,600 |
03.09.24 11:11:08 | - | 159,700 |
03.09.24 11:08:52 | - | 159,800 |
03.09.24 11:07:33 | - | 159,600 |
03.09.24 11:07:09 | - | 159,700 |
03.09.24 11:07:04 | - | 159,600 |
03.09.24 11:07:03 | - | 159,700 |
03.09.24 11:06:29 | - | 159,600 |
03.09.24 11:05:24 | - | 159,700 |
03.09.24 10:59:45 | - | 159,500 |
03.09.24 10:55:25 | - | 159,600 |
03.09.24 10:55:04 | - | 159,500 |
03.09.24 10:54:00 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:53:50 | - | 159,500 |
03.09.24 10:53:26 | - | 159,600 |
03.09.24 10:53:04 | - | 159,500 |
03.09.24 10:52:22 | - | 159,600 |
03.09.24 10:52:04 | - | 159,500 |
03.09.24 10:52:00 | - | 159,600 |
03.09.24 10:51:43 | - | 159,500 |
03.09.24 10:40:32 | - | 159,600 |
03.09.24 10:40:28 | - | 159,500 |
03.09.24 10:37:05 | - | 159,600 |
03.09.24 10:36:16 | - | 159,500 |
03.09.24 10:31:01 | - | 159,600 |
03.09.24 10:27:06 | - | 159,700 |
03.09.24 10:23:49 | - | 159,600 |
03.09.24 10:11:25 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:37 | - | 159,800 |
03.09.24 10:04:32 | - | 159,700 |
03.09.24 10:00:01 | - | 159,800 |
03.09.24 09:53:31 | - | 159,700 |
03.09.24 09:53:08 | - | 159,600 |
03.09.24 09:52:15 | - | 159,700 |
03.09.24 09:51:34 | - | 159,600 |
03.09.24 09:41:42 | - | 159,700 |
03.09.24 09:40:38 | - | 159,600 |
03.09.24 09:06:32 | - | 159,700 |
03.09.24 09:06:29 | - | 159,600 |
03.09.24 09:00:27 | - | 159,700 |
03.09.24 09:00:21 | - | 159,600 |
03.09.24 09:00:19 | - | 159,700 |
03.09.24 09:00:08 | - | 159,600 |