BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:25:43 | - | 159,200 |
02.09.24 09:23:01 | - | 159,300 |
02.09.24 09:22:56 | - | 159,200 |
02.09.24 09:19:14 | - | 159,300 |
02.09.24 09:18:03 | - | 159,400 |
02.09.24 09:18:03 | - | 159,300 |
02.09.24 09:17:28 | - | 159,400 |
02.09.24 09:17:00 | - | 159,300 |
02.09.24 09:10:16 | - | 159,400 |
02.09.24 09:06:33 | - | 159,500 |
02.09.24 09:05:17 | - | 159,600 |
02.09.24 09:00:55 | - | 159,500 |
02.09.24 09:00:29 | - | 159,600 |
02.09.24 09:00:27 | - | 159,500 |
02.09.24 09:00:03 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:59:51 | - | 159,500 |
02.09.24 08:59:20 | - | 159,600 |
02.09.24 08:59:18 | - | 159,200 |
02.09.24 08:49:34 | - | 159,600 |
02.09.24 08:47:10 | - | 159,500 |
02.09.24 08:42:49 | - | 159,600 |
02.09.24 08:08:06 | - | 159,700 |
02.09.24 08:07:55 | - | 159,800 |
02.09.24 08:06:31 | - | 159,300 |
02.09.24 08:05:19 | - | 159,200 |
02.09.24 08:03:13 | - | 159,300 |
02.09.24 08:03:12 | - | 159,200 |
02.09.24 08:00:03 | - | 159,400 |
02.09.24 07:50:24 | - | 159,000 |
02.09.24 07:37:38 | - | 159,100 |
Keine Daten verfügbar