BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:04:51 | - | 159,600 |
02.09.24 13:01:26 | - | 159,500 |
02.09.24 13:01:15 | - | 159,600 |
02.09.24 12:41:39 | - | 159,500 |
02.09.24 12:40:34 | - | 159,600 |
02.09.24 12:32:48 | - | 159,500 |
02.09.24 12:17:06 | - | 159,600 |
02.09.24 12:13:39 | - | 159,500 |
02.09.24 11:35:39 | - | 159,600 |
02.09.24 11:34:53 | - | 159,500 |
02.09.24 11:16:43 | - | 159,600 |
02.09.24 11:04:34 | - | 159,500 |
02.09.24 11:02:05 | - | 159,600 |
02.09.24 11:00:50 | - | 159,500 |
02.09.24 11:00:49 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:00:41 | - | 159,500 |
02.09.24 10:56:32 | - | 159,600 |
02.09.24 10:51:57 | - | 159,500 |
02.09.24 10:49:15 | - | 159,400 |
02.09.24 10:48:06 | - | 159,500 |
02.09.24 10:44:28 | - | 159,400 |
02.09.24 10:40:44 | - | 159,500 |
02.09.24 10:37:50 | - | 159,400 |
02.09.24 10:37:39 | - | 159,500 |
02.09.24 10:18:30 | - | 159,400 |
02.09.24 10:12:29 | - | 159,300 |
02.09.24 10:04:41 | - | 159,400 |
02.09.24 10:04:30 | - | 159,300 |
02.09.24 09:51:46 | - | 159,400 |
02.09.24 09:49:10 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:46:21 | - | 159,400 |
02.09.24 09:45:32 | - | 159,500 |
02.09.24 09:40:30 | - | 159,400 |
02.09.24 09:39:54 | - | 159,300 |
02.09.24 09:38:12 | - | 159,400 |
02.09.24 09:37:41 | - | 159,300 |
02.09.24 09:32:01 | - | 159,400 |
02.09.24 09:31:45 | - | 159,300 |
02.09.24 09:30:51 | - | 159,400 |
02.09.24 09:30:02 | - | 159,300 |
02.09.24 09:29:33 | - | 159,400 |
02.09.24 09:27:32 | - | 159,300 |
02.09.24 09:27:21 | - | 159,400 |
02.09.24 09:27:13 | - | 159,200 |
02.09.24 09:26:35 | - | 159,300 |