BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:12 | - | 159,600 |
02.09.24 17:04:16 | - | 159,700 |
02.09.24 17:04:08 | - | 159,600 |
02.09.24 16:42:19 | - | 159,700 |
02.09.24 16:40:48 | - | 159,600 |
02.09.24 16:39:38 | - | 159,700 |
02.09.24 16:39:28 | - | 159,600 |
02.09.24 16:38:58 | - | 159,700 |
02.09.24 16:35:03 | - | 159,600 |
02.09.24 16:27:47 | - | 159,500 |
02.09.24 16:16:51 | - | 159,400 |
02.09.24 16:16:41 | - | 159,500 |
02.09.24 16:14:16 | - | 159,400 |
02.09.24 16:13:51 | - | 159,500 |
02.09.24 16:13:38 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:11:48 | - | 159,500 |
02.09.24 16:11:11 | - | 159,400 |
02.09.24 16:10:42 | - | 159,500 |
02.09.24 16:10:28 | - | 159,400 |
02.09.24 15:59:01 | - | 159,500 |
02.09.24 15:40:00 | - | 159,600 |
02.09.24 15:39:02 | - | 159,500 |
02.09.24 15:38:46 | - | 159,600 |
02.09.24 15:38:19 | - | 159,500 |
02.09.24 15:38:08 | - | 159,600 |
02.09.24 15:37:26 | - | 159,500 |
02.09.24 15:37:09 | - | 159,600 |
02.09.24 15:34:10 | - | 159,500 |
02.09.24 15:33:21 | - | 159,600 |
02.09.24 15:33:11 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:13:32 | - | 159,600 |
02.09.24 15:12:01 | - | 159,500 |
02.09.24 14:29:59 | - | 159,600 |
02.09.24 14:01:32 | - | 159,600 |
02.09.24 14:01:17 | - | 159,500 |
02.09.24 13:49:03 | - | 159,600 |
02.09.24 13:47:34 | - | 159,500 |
02.09.24 13:45:29 | - | 159,600 |
02.09.24 13:37:09 | - | 159,500 |
02.09.24 13:35:32 | - | 159,600 |
02.09.24 13:23:21 | - | 159,500 |
02.09.24 13:19:49 | - | 159,600 |
02.09.24 13:18:14 | - | 159,500 |
02.09.24 13:17:44 | - | 159,600 |
02.09.24 13:05:37 | - | 159,500 |