BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:19 | - | 155,100 |
03.09.24 21:37:09 | - | 155,200 |
03.09.24 21:36:54 | - | 155,100 |
03.09.24 21:36:51 | - | 155,000 |
03.09.24 21:36:50 | - | 155,100 |
03.09.24 21:36:48 | - | 155,000 |
03.09.24 21:36:44 | - | 155,100 |
03.09.24 21:35:53 | - | 155,100 |
03.09.24 21:35:12 | - | 155,300 |
03.09.24 21:35:10 | - | 155,300 |
03.09.24 21:35:08 | - | 155,300 |
03.09.24 21:33:56 | - | 155,300 |
03.09.24 21:33:51 | - | 155,400 |
03.09.24 21:33:28 | - | 155,400 |
03.09.24 21:33:13 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:14 | - | 155,500 |
03.09.24 21:30:44 | - | 155,500 |
03.09.24 21:30:15 | - | 155,400 |
03.09.24 21:30:08 | - | 155,500 |
03.09.24 21:30:04 | - | 155,500 |
03.09.24 21:30:02 | - | 155,400 |
03.09.24 21:29:58 | - | 155,400 |
03.09.24 21:28:07 | - | 155,400 |
03.09.24 21:25:35 | - | 155,400 |
03.09.24 21:22:40 | - | 155,400 |
03.09.24 21:21:47 | - | 155,400 |
03.09.24 21:21:42 | - | 155,400 |
03.09.24 21:17:49 | - | 155,400 |
03.09.24 21:17:32 | - | 155,400 |
03.09.24 21:17:31 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:17:09 | - | 155,400 |
03.09.24 21:16:32 | - | 155,500 |
03.09.24 21:16:26 | - | 155,400 |
03.09.24 21:16:18 | - | 155,500 |
03.09.24 21:16:16 | - | 155,500 |
03.09.24 21:14:26 | - | 155,600 |
03.09.24 21:07:20 | - | 155,500 |
03.09.24 21:07:11 | - | 155,500 |
03.09.24 21:06:05 | - | 155,500 |
03.09.24 21:05:19 | - | 155,500 |
03.09.24 21:04:30 | - | 155,500 |
03.09.24 21:04:26 | - | 155,700 |
03.09.24 21:04:25 | - | 155,700 |
03.09.24 21:04:13 | - | 155,500 |
03.09.24 21:04:09 | - | 155,500 |