BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:46 | - | 154,300 |
04.09.24 08:39:13 | - | 154,200 |
04.09.24 08:33:54 | - | 154,300 |
04.09.24 08:33:29 | - | 154,200 |
04.09.24 08:29:57 | - | 154,300 |
04.09.24 08:28:14 | - | 154,200 |
04.09.24 08:28:05 | - | 154,100 |
04.09.24 08:27:08 | - | 154,200 |
04.09.24 08:18:52 | - | 154,100 |
04.09.24 08:18:49 | - | 154,000 |
04.09.24 08:14:51 | - | 154,100 |
04.09.24 08:14:34 | - | 154,000 |
04.09.24 08:13:54 | - | 154,100 |
04.09.24 08:13:46 | - | 154,000 |
04.09.24 08:13:44 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:13:38 | - | 154,000 |
04.09.24 08:13:28 | - | 154,100 |
04.09.24 08:11:45 | - | 154,000 |
04.09.24 08:11:26 | - | 154,100 |
04.09.24 08:08:44 | - | 154,000 |
04.09.24 08:02:51 | - | 154,100 |
04.09.24 08:02:42 | - | 154,200 |
04.09.24 08:01:04 | - | 154,100 |
04.09.24 08:00:05 | - | 154,000 |
04.09.24 08:00:01 | - | 154,000 |
04.09.24 07:57:59 | - | 153,700 |
04.09.24 07:49:53 | - | 153,600 |
04.09.24 07:41:02 | - | 153,700 |
03.09.24 21:59:53 | - | 155,200 |
03.09.24 21:59:44 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:37 | - | 155,300 |
03.09.24 21:59:29 | - | 155,300 |
03.09.24 21:59:28 | - | 155,200 |
03.09.24 21:59:22 | - | 155,300 |
03.09.24 21:59:20 | - | 155,200 |
03.09.24 21:59:19 | - | 155,300 |
03.09.24 21:59:18 | - | 155,200 |
03.09.24 21:59:16 | - | 155,300 |
03.09.24 21:58:58 | - | 155,200 |
03.09.24 21:58:48 | - | 155,300 |
03.09.24 21:58:31 | - | 155,200 |
03.09.24 21:57:19 | - | 155,100 |
03.09.24 21:57:17 | - | 154,900 |
03.09.24 21:57:07 | - | 154,800 |
03.09.24 21:56:58 | - | 155,200 |