BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:04:09 | - | 155,400 |
03.09.24 21:03:51 | - | 155,200 |
03.09.24 21:02:47 | - | 155,100 |
03.09.24 21:02:46 | - | 155,100 |
03.09.24 21:00:40 | - | 155,100 |
03.09.24 20:59:01 | - | 155,100 |
03.09.24 20:54:17 | - | 155,100 |
03.09.24 20:54:16 | - | 155,100 |
03.09.24 20:53:10 | - | 155,100 |
03.09.24 20:51:54 | - | 155,000 |
03.09.24 20:51:35 | - | 155,100 |
03.09.24 20:51:19 | - | 155,100 |
03.09.24 20:51:18 | - | 155,000 |
03.09.24 20:51:14 | - | 155,100 |
03.09.24 20:50:19 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:49:32 | - | 155,000 |
03.09.24 20:49:31 | - | 155,000 |
03.09.24 20:49:05 | - | 155,000 |
03.09.24 20:49:05 | - | 155,000 |
03.09.24 20:48:05 | - | 155,000 |
03.09.24 20:46:48 | - | 155,000 |
03.09.24 20:46:26 | - | 154,900 |
03.09.24 20:44:51 | - | 155,000 |
03.09.24 20:44:30 | - | 154,900 |
03.09.24 20:44:07 | - | 155,000 |
03.09.24 20:43:39 | - | 155,200 |
03.09.24 20:43:36 | - | 155,200 |
03.09.24 20:38:33 | - | 155,300 |
03.09.24 20:37:52 | - | 155,400 |
03.09.24 20:37:51 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:33:52 | - | 155,400 |
03.09.24 20:33:34 | - | 155,400 |
03.09.24 20:33:33 | - | 155,400 |
03.09.24 20:32:47 | - | 155,400 |
03.09.24 20:32:35 | - | 155,400 |
03.09.24 20:31:23 | - | 155,400 |
03.09.24 20:31:23 | - | 155,400 |
03.09.24 20:30:27 | - | 155,400 |
03.09.24 20:30:21 | - | 155,400 |
03.09.24 20:29:25 | - | 155,400 |
03.09.24 20:29:25 | - | 155,400 |
03.09.24 20:27:57 | - | 155,400 |
03.09.24 20:27:50 | - | 155,400 |
03.09.24 20:21:39 | - | 155,500 |
03.09.24 20:21:17 | - | 155,500 |