BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:40 | - | 154,300 |
04.09.24 09:25:08 | - | 154,200 |
04.09.24 09:25:01 | - | 154,300 |
04.09.24 09:24:59 | - | 154,200 |
04.09.24 09:24:44 | - | 154,300 |
04.09.24 09:24:23 | - | 154,200 |
04.09.24 09:24:20 | - | 154,300 |
04.09.24 09:24:12 | - | 154,200 |
04.09.24 09:24:06 | - | 154,300 |
04.09.24 09:23:53 | - | 154,200 |
04.09.24 09:23:35 | - | 154,300 |
04.09.24 09:22:09 | - | 154,200 |
04.09.24 09:17:28 | - | 154,300 |
04.09.24 09:17:25 | - | 154,400 |
04.09.24 09:17:18 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:08 | - | 154,400 |
04.09.24 09:16:31 | - | 154,300 |
04.09.24 09:16:18 | - | 154,400 |
04.09.24 09:14:42 | - | 154,300 |
04.09.24 09:14:28 | - | 154,400 |
04.09.24 09:14:27 | - | 154,300 |
04.09.24 09:13:14 | - | 154,400 |
04.09.24 09:09:03 | - | 154,300 |
04.09.24 09:08:50 | - | 154,200 |
04.09.24 09:08:42 | - | 154,300 |
04.09.24 09:06:43 | - | 154,200 |
04.09.24 09:06:37 | - | 154,100 |
04.09.24 09:06:25 | - | 154,200 |
04.09.24 09:05:48 | - | 154,100 |
04.09.24 09:05:38 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:02 | - | 154,100 |
04.09.24 09:04:57 | - | 154,200 |
04.09.24 09:04:55 | - | 154,100 |
04.09.24 09:04:40 | - | 154,200 |
04.09.24 09:02:34 | - | 154,100 |
04.09.24 09:02:24 | - | 154,000 |
04.09.24 09:02:20 | - | 154,100 |
04.09.24 09:00:50 | - | 154,000 |
04.09.24 09:00:29 | - | 154,100 |
04.09.24 08:55:27 | - | 154,000 |
04.09.24 08:54:41 | - | 154,100 |
04.09.24 08:54:34 | - | 154,000 |
04.09.24 08:51:29 | - | 154,100 |
04.09.24 08:51:26 | - | 153,700 |
04.09.24 08:46:04 | - | 154,200 |