BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:43 | - | 154,300 |
04.09.24 11:17:11 | - | 154,400 |
04.09.24 11:04:36 | - | 154,300 |
04.09.24 11:04:10 | - | 154,400 |
04.09.24 11:01:53 | - | 154,300 |
04.09.24 11:01:43 | - | 154,400 |
04.09.24 10:59:01 | - | 154,300 |
04.09.24 10:57:55 | - | 154,400 |
04.09.24 10:54:13 | - | 154,300 |
04.09.24 10:54:09 | - | 154,200 |
04.09.24 10:53:47 | - | 154,300 |
04.09.24 10:53:40 | - | 154,200 |
04.09.24 10:49:27 | - | 154,300 |
04.09.24 10:36:59 | - | 154,400 |
04.09.24 10:32:38 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:50 | - | 154,600 |
04.09.24 10:30:46 | - | 154,500 |
04.09.24 10:30:42 | - | 154,600 |
04.09.24 10:24:49 | - | 154,500 |
04.09.24 10:24:27 | - | 154,400 |
04.09.24 10:18:18 | - | 154,500 |
04.09.24 10:18:06 | - | 154,400 |
04.09.24 10:17:07 | - | 154,500 |
04.09.24 10:16:55 | - | 154,400 |
04.09.24 10:16:47 | - | 154,500 |
04.09.24 10:05:14 | - | 154,400 |
04.09.24 10:01:37 | - | 154,300 |
04.09.24 10:01:11 | - | 154,400 |
04.09.24 10:00:02 | - | 154,300 |
04.09.24 09:46:34 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:15 | - | 154,200 |
04.09.24 09:45:13 | - | 154,300 |
04.09.24 09:45:08 | - | 154,200 |
04.09.24 09:44:06 | - | 154,300 |
04.09.24 09:44:01 | - | 154,200 |
04.09.24 09:43:18 | - | 154,300 |
04.09.24 09:37:07 | - | 154,200 |
04.09.24 09:31:43 | - | 154,100 |
04.09.24 09:30:02 | - | 154,200 |
04.09.24 09:29:55 | - | 154,100 |
04.09.24 09:29:11 | - | 154,200 |
04.09.24 09:28:57 | - | 154,100 |
04.09.24 09:26:10 | - | 154,200 |
04.09.24 09:26:06 | - | 154,300 |
04.09.24 09:25:58 | - | 154,200 |