BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:15 | - | 154,100 |
04.09.24 16:38:14 | - | 153,900 |
04.09.24 16:38:14 | - | 154,200 |
04.09.24 16:38:08 | - | 154,600 |
04.09.24 16:38:07 | - | 154,500 |
04.09.24 16:38:06 | - | 154,500 |
04.09.24 16:38:05 | - | 154,000 |
04.09.24 16:38:04 | - | 154,200 |
04.09.24 16:38:02 | - | 154,500 |
04.09.24 16:38:00 | - | 154,500 |
04.09.24 16:37:20 | - | 154,600 |
04.09.24 16:37:19 | - | 154,500 |
04.09.24 16:37:18 | - | 154,600 |
04.09.24 16:37:17 | - | 154,300 |
04.09.24 16:37:15 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:14 | - | 154,600 |
04.09.24 16:37:13 | - | 154,300 |
04.09.24 16:37:07 | - | 154,600 |
04.09.24 16:36:32 | - | 154,600 |
04.09.24 16:33:44 | - | 154,400 |
04.09.24 16:33:22 | - | 154,000 |
04.09.24 16:33:20 | - | 154,000 |
04.09.24 16:33:04 | - | 154,000 |
04.09.24 16:33:01 | - | 154,000 |
04.09.24 16:32:53 | - | 154,000 |
04.09.24 16:32:48 | - | 154,000 |
04.09.24 16:32:47 | - | 154,000 |
04.09.24 16:32:45 | - | 154,000 |
04.09.24 16:32:43 | - | 154,000 |
04.09.24 16:32:42 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:34 | - | 154,000 |
04.09.24 16:32:07 | - | 153,900 |
04.09.24 16:31:53 | - | 153,900 |
04.09.24 16:31:34 | - | 153,900 |
04.09.24 16:31:33 | - | 154,000 |
04.09.24 16:30:36 | - | 154,100 |
04.09.24 16:30:25 | - | 154,200 |
04.09.24 16:30:15 | - | 154,100 |
04.09.24 16:30:12 | - | 154,200 |
04.09.24 16:29:59 | - | 154,200 |
04.09.24 16:29:28 | - | 154,100 |
04.09.24 16:29:26 | - | 154,200 |
04.09.24 16:29:23 | - | 154,100 |
04.09.24 16:29:13 | - | 154,200 |
04.09.24 16:29:12 | - | 154,100 |