BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:36:03 | - | 154,600 |
04.09.24 14:35:19 | - | 154,500 |
04.09.24 14:35:15 | - | 154,600 |
04.09.24 14:35:09 | - | 154,500 |
04.09.24 14:34:22 | - | 154,600 |
04.09.24 14:34:12 | - | 154,500 |
04.09.24 14:33:05 | - | 154,600 |
04.09.24 14:32:35 | - | 154,500 |
04.09.24 14:28:07 | - | 154,600 |
04.09.24 14:26:14 | - | 154,500 |
04.09.24 14:25:37 | - | 154,600 |
04.09.24 14:25:29 | - | 154,500 |
04.09.24 14:25:07 | - | 154,600 |
04.09.24 14:24:34 | - | 154,500 |
04.09.24 14:24:22 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:22:43 | - | 154,500 |
04.09.24 14:22:04 | - | 154,600 |
04.09.24 14:16:43 | - | 154,500 |
04.09.24 14:16:36 | - | 154,600 |
04.09.24 14:15:30 | - | 154,500 |
04.09.24 14:15:21 | - | 154,600 |
04.09.24 14:15:12 | - | 154,500 |
04.09.24 14:15:01 | - | 154,600 |
04.09.24 14:14:18 | - | 154,500 |
04.09.24 14:10:25 | - | 154,600 |
04.09.24 14:07:45 | - | 154,700 |
04.09.24 14:07:26 | - | 154,600 |
04.09.24 14:07:12 | - | 154,700 |
04.09.24 14:01:11 | - | 154,600 |
04.09.24 13:59:45 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:59:09 | - | 154,600 |
04.09.24 13:59:02 | - | 154,500 |
04.09.24 13:54:50 | - | 154,600 |
04.09.24 13:54:34 | - | 154,500 |
04.09.24 13:53:55 | - | 154,600 |
04.09.24 13:47:26 | - | 154,500 |
04.09.24 13:46:38 | - | 154,600 |
04.09.24 13:45:36 | - | 154,500 |
04.09.24 13:45:22 | - | 154,600 |
04.09.24 13:44:30 | - | 154,500 |
04.09.24 13:43:37 | - | 154,600 |
04.09.24 13:43:07 | - | 154,500 |
04.09.24 13:39:01 | - | 154,600 |
04.09.24 13:38:10 | - | 154,700 |
04.09.24 13:37:26 | - | 154,600 |