BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:58 | - | 154,600 |
04.09.24 16:57:39 | - | 154,900 |
04.09.24 16:57:39 | - | 154,600 |
04.09.24 16:57:37 | - | 154,800 |
04.09.24 16:57:35 | - | 154,900 |
04.09.24 16:57:27 | - | 154,600 |
04.09.24 16:56:57 | - | 154,900 |
04.09.24 16:55:56 | - | 154,900 |
04.09.24 16:55:36 | - | 154,700 |
04.09.24 16:55:27 | - | 154,800 |
04.09.24 16:55:16 | - | 154,600 |
04.09.24 16:55:09 | - | 154,600 |
04.09.24 16:54:01 | - | 154,400 |
04.09.24 16:53:44 | - | 154,500 |
04.09.24 16:53:32 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:31 | - | 154,400 |
04.09.24 16:53:29 | - | 154,500 |
04.09.24 16:53:29 | - | 154,700 |
04.09.24 16:53:27 | - | 154,300 |
04.09.24 16:53:21 | - | 154,500 |
04.09.24 16:53:18 | - | 154,400 |
04.09.24 16:53:09 | - | 154,700 |
04.09.24 16:51:09 | - | 154,600 |
04.09.24 16:50:55 | - | 154,500 |
04.09.24 16:50:06 | - | 154,600 |
04.09.24 16:50:03 | - | 154,500 |
04.09.24 16:49:49 | - | 154,600 |
04.09.24 16:49:33 | - | 154,400 |
04.09.24 16:48:45 | - | 154,100 |
04.09.24 16:48:38 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:45 | - | 154,400 |
04.09.24 16:46:59 | - | 154,200 |
04.09.24 16:46:53 | - | 154,500 |
04.09.24 16:46:52 | - | 154,600 |
04.09.24 16:46:51 | - | 154,800 |
04.09.24 16:46:50 | - | 154,800 |
04.09.24 16:46:49 | - | 154,400 |
04.09.24 16:46:49 | - | 154,500 |
04.09.24 16:46:48 | - | 154,800 |
04.09.24 16:46:47 | - | 154,800 |
04.09.24 16:46:46 | - | 154,400 |
04.09.24 16:46:46 | - | 154,500 |
04.09.24 16:46:44 | - | 154,400 |
04.09.24 16:46:42 | - | 154,400 |
04.09.24 16:46:40 | - | 154,400 |