BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:16:22 | - | 154,700 |
04.09.24 17:16:12 | - | 155,000 |
04.09.24 17:15:47 | - | 155,000 |
04.09.24 17:15:41 | - | 155,000 |
04.09.24 17:15:40 | - | 155,000 |
04.09.24 17:15:36 | - | 155,000 |
04.09.24 17:15:30 | - | 154,700 |
04.09.24 17:15:09 | - | 154,900 |
04.09.24 17:14:51 | - | 154,300 |
04.09.24 17:14:50 | - | 154,400 |
04.09.24 17:14:49 | - | 154,600 |
04.09.24 17:14:49 | - | 154,700 |
04.09.24 17:14:47 | - | 155,000 |
04.09.24 17:14:44 | - | 154,700 |
04.09.24 17:14:37 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:33 | - | 154,700 |
04.09.24 17:14:31 | - | 154,900 |
04.09.24 17:14:14 | - | 154,500 |
04.09.24 17:14:13 | - | 154,800 |
04.09.24 17:14:11 | - | 154,400 |
04.09.24 17:14:09 | - | 154,700 |
04.09.24 17:13:40 | - | 154,700 |
04.09.24 17:13:39 | - | 154,800 |
04.09.24 17:13:38 | - | 155,000 |
04.09.24 17:13:37 | - | 154,700 |
04.09.24 17:13:34 | - | 155,000 |
04.09.24 17:13:32 | - | 154,900 |
04.09.24 17:13:32 | - | 154,700 |
04.09.24 17:13:28 | - | 154,900 |
04.09.24 17:13:26 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:24 | - | 154,700 |
04.09.24 17:13:20 | - | 154,900 |
04.09.24 17:13:19 | - | 154,300 |
04.09.24 17:13:18 | - | 154,400 |
04.09.24 17:13:17 | - | 154,700 |
04.09.24 17:13:13 | - | 154,900 |
04.09.24 17:13:12 | - | 154,300 |
04.09.24 17:13:11 | - | 154,600 |
04.09.24 17:12:52 | - | 154,700 |
04.09.24 17:12:39 | - | 154,500 |
04.09.24 17:12:32 | - | 154,500 |
04.09.24 17:12:32 | - | 154,600 |
04.09.24 17:12:26 | - | 154,800 |
04.09.24 17:12:22 | - | 154,100 |
04.09.24 17:12:21 | - | 154,200 |