BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:57:03 | - | 154,800 |
04.09.24 17:56:52 | - | 154,800 |
04.09.24 17:45:34 | - | 155,100 |
04.09.24 17:44:36 | - | 155,100 |
04.09.24 17:41:35 | - | 154,900 |
04.09.24 17:39:10 | - | 154,800 |
04.09.24 17:37:57 | - | 154,900 |
04.09.24 17:37:05 | - | 154,800 |
04.09.24 17:35:59 | - | 155,000 |
04.09.24 17:34:52 | - | 154,800 |
04.09.24 17:34:49 | - | 154,700 |
04.09.24 17:34:26 | - | 154,700 |
04.09.24 17:34:25 | - | 154,700 |
04.09.24 17:34:24 | - | 154,800 |
04.09.24 17:34:22 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:53 | - | 154,800 |
04.09.24 17:23:40 | - | 155,000 |
04.09.24 17:23:40 | - | 154,900 |
04.09.24 17:23:38 | - | 155,000 |
04.09.24 17:22:33 | - | 154,900 |
04.09.24 17:22:31 | - | 155,000 |
04.09.24 17:22:28 | - | 155,000 |
04.09.24 17:20:36 | - | 154,900 |
04.09.24 17:20:35 | - | 155,000 |
04.09.24 17:19:58 | - | 154,900 |
04.09.24 17:19:56 | - | 155,000 |
04.09.24 17:19:55 | - | 155,000 |
04.09.24 17:19:53 | - | 154,900 |
04.09.24 17:18:58 | - | 155,000 |
04.09.24 17:18:48 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:40 | - | 154,500 |
04.09.24 17:18:40 | - | 154,700 |
04.09.24 17:18:33 | - | 155,000 |
04.09.24 17:17:49 | - | 154,700 |
04.09.24 17:17:36 | - | 155,000 |
04.09.24 17:17:30 | - | 154,800 |
04.09.24 17:17:27 | - | 154,500 |
04.09.24 17:17:26 | - | 154,700 |
04.09.24 17:17:18 | - | 154,400 |
04.09.24 17:17:16 | - | 154,300 |
04.09.24 17:17:15 | - | 154,400 |
04.09.24 17:16:48 | - | 154,300 |
04.09.24 17:16:47 | - | 154,300 |
04.09.24 17:16:46 | - | 154,600 |
04.09.24 17:16:32 | - | 154,800 |