BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:58 | - | 154,200 |
04.09.24 16:28:44 | - | 154,100 |
04.09.24 16:28:42 | - | 154,200 |
04.09.24 16:21:47 | - | 154,100 |
04.09.24 16:21:45 | - | 154,200 |
04.09.24 16:21:42 | - | 154,100 |
04.09.24 16:21:40 | - | 154,200 |
04.09.24 16:21:40 | - | 154,100 |
04.09.24 16:21:37 | - | 154,100 |
04.09.24 16:18:35 | - | 154,200 |
04.09.24 16:13:38 | - | 153,900 |
04.09.24 16:07:52 | - | 153,800 |
04.09.24 16:07:49 | - | 154,000 |
04.09.24 16:07:08 | - | 153,800 |
04.09.24 16:05:49 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:05 | - | 153,700 |
04.09.24 16:03:00 | - | 153,200 |
04.09.24 15:29:55 | - | 154,100 |
04.09.24 15:27:15 | - | 154,300 |
04.09.24 15:25:02 | - | 154,100 |
04.09.24 15:18:06 | - | 154,100 |
04.09.24 15:07:09 | - | 154,500 |
04.09.24 15:06:39 | - | 154,600 |
04.09.24 15:06:31 | - | 154,500 |
04.09.24 15:06:12 | - | 154,600 |
04.09.24 15:06:04 | - | 154,500 |
04.09.24 15:06:03 | - | 154,700 |
04.09.24 15:04:05 | - | 154,600 |
04.09.24 15:03:35 | - | 154,700 |
04.09.24 15:02:19 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:14 | - | 154,700 |
04.09.24 15:02:03 | - | 154,600 |
04.09.24 15:01:25 | - | 154,700 |
04.09.24 15:00:01 | - | 154,600 |
04.09.24 14:59:04 | - | 154,700 |
04.09.24 14:57:08 | - | 154,600 |
04.09.24 14:56:51 | - | 154,700 |
04.09.24 14:55:41 | - | 154,600 |
04.09.24 14:46:09 | - | 154,700 |
04.09.24 14:46:00 | - | 154,600 |
04.09.24 14:45:56 | - | 154,700 |
04.09.24 14:45:18 | - | 154,600 |
04.09.24 14:44:02 | - | 154,700 |
04.09.24 14:38:35 | - | 154,600 |
04.09.24 14:36:06 | - | 154,500 |