BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:57 | - | 155,100 |
03.09.24 21:56:53 | - | 155,300 |
03.09.24 21:56:41 | - | 155,300 |
03.09.24 21:56:31 | - | 155,200 |
03.09.24 21:56:19 | - | 155,300 |
03.09.24 21:55:39 | - | 155,300 |
03.09.24 21:55:38 | - | 155,200 |
03.09.24 21:55:36 | - | 155,400 |
03.09.24 21:55:12 | - | 155,200 |
03.09.24 21:55:08 | - | 155,300 |
03.09.24 21:55:07 | - | 155,100 |
03.09.24 21:55:00 | - | 154,900 |
03.09.24 21:54:58 | - | 154,700 |
03.09.24 21:54:55 | - | 154,600 |
03.09.24 21:54:48 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:44 | - | 155,000 |
03.09.24 21:54:42 | - | 155,000 |
03.09.24 21:54:40 | - | 155,000 |
03.09.24 21:52:43 | - | 154,700 |
03.09.24 21:52:08 | - | 154,600 |
03.09.24 21:52:02 | - | 154,600 |
03.09.24 21:51:44 | - | 154,700 |
03.09.24 21:51:42 | - | 154,600 |
03.09.24 21:51:07 | - | 154,600 |
03.09.24 21:48:21 | - | 154,900 |
03.09.24 21:48:07 | - | 154,800 |
03.09.24 21:47:27 | - | 154,700 |
03.09.24 21:47:23 | - | 154,800 |
03.09.24 21:47:22 | - | 154,800 |
03.09.24 21:47:22 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:08 | - | 154,900 |
03.09.24 21:47:01 | - | 154,900 |
03.09.24 21:45:48 | - | 154,900 |
03.09.24 21:44:19 | - | 154,900 |
03.09.24 21:44:07 | - | 154,900 |
03.09.24 21:43:54 | - | 154,800 |
03.09.24 21:43:34 | - | 154,900 |
03.09.24 21:43:06 | - | 154,900 |
03.09.24 21:43:01 | - | 154,800 |
03.09.24 21:42:51 | - | 154,900 |
03.09.24 21:42:04 | - | 154,700 |
03.09.24 21:41:54 | - | 154,800 |
03.09.24 21:38:19 | - | 154,700 |
03.09.24 21:38:16 | - | 154,700 |
03.09.24 21:38:16 | - | 154,700 |