BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:54:41 | - | 155,400 |
03.09.24 19:54:16 | - | 155,500 |
03.09.24 19:53:16 | - | 155,400 |
03.09.24 19:53:15 | - | 155,400 |
03.09.24 19:53:06 | - | 155,400 |
03.09.24 19:50:49 | - | 155,400 |
03.09.24 19:50:45 | - | 155,400 |
03.09.24 19:49:24 | - | 155,400 |
03.09.24 19:49:23 | - | 155,200 |
03.09.24 19:48:09 | - | 155,200 |
03.09.24 19:47:26 | - | 155,200 |
03.09.24 19:47:15 | - | 155,300 |
03.09.24 19:47:02 | - | 155,200 |
03.09.24 19:43:16 | - | 155,200 |
03.09.24 19:43:14 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:40:42 | - | 155,500 |
03.09.24 19:40:39 | - | 155,500 |
03.09.24 19:40:33 | - | 155,500 |
03.09.24 19:40:33 | - | 155,500 |
03.09.24 19:36:56 | - | 155,900 |
03.09.24 19:36:33 | - | 155,900 |
03.09.24 19:30:08 | - | 155,900 |
03.09.24 19:29:34 | - | 155,800 |
03.09.24 19:26:30 | - | 155,900 |
03.09.24 19:25:54 | - | 155,800 |
03.09.24 19:25:32 | - | 155,800 |
03.09.24 19:25:28 | - | 155,900 |
03.09.24 19:25:22 | - | 155,800 |
03.09.24 19:25:09 | - | 155,900 |
03.09.24 19:24:59 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:24:51 | - | 155,900 |
03.09.24 19:24:14 | - | 155,800 |
03.09.24 19:24:13 | - | 155,900 |
03.09.24 19:24:07 | - | 155,800 |
03.09.24 19:24:06 | - | 156,000 |
03.09.24 19:23:56 | - | 155,800 |
03.09.24 19:23:13 | - | 155,900 |
03.09.24 19:23:09 | - | 155,800 |
03.09.24 19:23:09 | - | 156,000 |
03.09.24 19:23:05 | - | 155,900 |
03.09.24 19:23:04 | - | 155,800 |
03.09.24 19:22:52 | - | 155,900 |
03.09.24 19:22:47 | - | 155,800 |
03.09.24 19:22:27 | - | 155,900 |
03.09.24 19:22:25 | - | 155,800 |