BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:22:47 | - | 155,800 |
03.09.24 19:22:27 | - | 155,900 |
03.09.24 19:22:25 | - | 155,800 |
03.09.24 19:22:21 | - | 155,800 |
03.09.24 19:22:16 | - | 155,800 |
03.09.24 19:22:15 | - | 155,800 |
03.09.24 19:22:14 | - | 155,800 |
03.09.24 19:22:11 | - | 155,900 |
03.09.24 19:22:10 | - | 156,000 |
03.09.24 19:22:08 | - | 155,800 |
03.09.24 19:22:01 | - | 155,800 |
03.09.24 19:21:55 | - | 155,800 |
03.09.24 19:16:29 | - | 155,700 |
03.09.24 19:16:28 | - | 155,700 |
03.09.24 19:16:27 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:16:16 | - | 155,700 |
03.09.24 19:15:51 | - | 155,700 |
03.09.24 19:13:38 | - | 155,500 |
03.09.24 19:13:23 | - | 155,700 |
03.09.24 19:13:19 | - | 155,800 |
03.09.24 19:11:22 | - | 155,700 |
03.09.24 19:11:14 | - | 155,700 |
03.09.24 19:04:06 | - | 155,700 |
03.09.24 19:04:02 | - | 155,700 |
03.09.24 19:04:00 | - | 155,700 |
03.09.24 19:03:58 | - | 155,700 |
03.09.24 19:03:57 | - | 155,800 |
03.09.24 19:02:51 | - | 155,900 |
03.09.24 19:02:47 | - | 155,900 |
03.09.24 19:02:45 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:59:15 | - | 155,800 |
03.09.24 18:58:02 | - | 155,900 |
03.09.24 18:55:43 | - | 155,800 |
03.09.24 18:53:21 | - | 155,900 |
03.09.24 18:53:14 | - | 155,800 |
03.09.24 18:52:50 | - | 155,900 |
03.09.24 18:51:48 | - | 155,800 |
03.09.24 18:51:44 | - | 155,900 |
03.09.24 18:51:33 | - | 155,800 |
03.09.24 18:51:27 | - | 155,900 |
03.09.24 18:51:24 | - | 155,800 |
03.09.24 18:51:18 | - | 155,900 |
03.09.24 18:50:53 | - | 155,800 |
03.09.24 18:50:50 | - | 155,900 |
03.09.24 18:50:50 | - | 155,800 |