BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:05 | - | 154,500 |
04.09.24 19:56:55 | - | 154,400 |
04.09.24 19:56:54 | - | 154,400 |
04.09.24 19:56:53 | - | 154,400 |
04.09.24 19:56:51 | - | 154,500 |
04.09.24 19:52:47 | - | 154,400 |
04.09.24 19:52:43 | - | 154,300 |
04.09.24 19:52:39 | - | 154,300 |
04.09.24 19:52:37 | - | 154,300 |
04.09.24 19:52:36 | - | 154,300 |
04.09.24 19:52:36 | - | 154,300 |
04.09.24 19:52:28 | - | 154,300 |
04.09.24 19:52:25 | - | 154,300 |
04.09.24 19:52:15 | - | 154,300 |
04.09.24 19:52:14 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:51:31 | - | 154,300 |
04.09.24 19:51:26 | - | 154,200 |
04.09.24 19:51:04 | - | 154,100 |
04.09.24 19:50:24 | - | 154,200 |
04.09.24 19:50:22 | - | 154,300 |
04.09.24 19:50:11 | - | 154,200 |
04.09.24 19:49:50 | - | 154,400 |
04.09.24 19:49:46 | - | 154,300 |
04.09.24 19:47:11 | - | 154,300 |
04.09.24 19:46:46 | - | 154,300 |
04.09.24 19:46:44 | - | 154,300 |
04.09.24 19:46:11 | - | 154,500 |
04.09.24 19:44:10 | - | 154,300 |
04.09.24 19:43:26 | - | 154,200 |
04.09.24 19:43:09 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:32:14 | - | 154,300 |
04.09.24 19:32:13 | - | 154,400 |
04.09.24 19:32:12 | - | 154,300 |
04.09.24 19:31:09 | - | 154,300 |
04.09.24 19:31:08 | - | 154,300 |
04.09.24 19:30:30 | - | 154,400 |
04.09.24 19:30:29 | - | 154,300 |
04.09.24 19:30:24 | - | 154,400 |
04.09.24 19:27:00 | - | 154,500 |
04.09.24 19:26:59 | - | 154,600 |
04.09.24 19:26:48 | - | 154,500 |
04.09.24 19:26:48 | - | 154,400 |
04.09.24 19:26:45 | - | 154,200 |
04.09.24 19:26:45 | - | 154,300 |
04.09.24 19:26:40 | - | 154,600 |