BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:14:46 | - | 154,600 |
04.09.24 20:14:41 | - | 154,600 |
04.09.24 20:14:32 | - | 154,400 |
04.09.24 20:11:19 | - | 154,500 |
04.09.24 20:09:50 | - | 154,600 |
04.09.24 20:07:34 | - | 154,600 |
04.09.24 20:07:31 | - | 154,600 |
04.09.24 20:07:26 | - | 154,600 |
04.09.24 20:07:24 | - | 154,600 |
04.09.24 20:07:22 | - | 154,600 |
04.09.24 20:07:18 | - | 154,600 |
04.09.24 20:06:38 | - | 154,500 |
04.09.24 20:06:37 | - | 154,400 |
04.09.24 20:06:26 | - | 154,500 |
04.09.24 20:06:25 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:06:25 | - | 154,500 |
04.09.24 20:06:23 | - | 154,500 |
04.09.24 20:06:23 | - | 154,500 |
04.09.24 20:06:22 | - | 154,500 |
04.09.24 20:06:20 | - | 154,500 |
04.09.24 20:06:19 | - | 154,500 |
04.09.24 20:06:18 | - | 154,500 |
04.09.24 20:06:17 | - | 154,500 |
04.09.24 20:05:25 | - | 154,500 |
04.09.24 20:03:52 | - | 154,400 |
04.09.24 20:02:26 | - | 154,500 |
04.09.24 20:01:56 | - | 154,400 |
04.09.24 20:01:31 | - | 154,500 |
04.09.24 20:00:53 | - | 154,400 |
04.09.24 20:00:53 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:52 | - | 154,500 |
04.09.24 19:59:53 | - | 154,400 |
04.09.24 19:59:35 | - | 154,500 |
04.09.24 19:59:34 | - | 154,400 |
04.09.24 19:59:32 | - | 154,500 |
04.09.24 19:59:23 | - | 154,500 |
04.09.24 19:58:28 | - | 154,400 |
04.09.24 19:58:11 | - | 154,500 |
04.09.24 19:57:40 | - | 154,400 |
04.09.24 19:57:40 | - | 154,400 |
04.09.24 19:57:31 | - | 154,400 |
04.09.24 19:57:25 | - | 154,500 |
04.09.24 19:57:25 | - | 154,500 |
04.09.24 19:57:23 | - | 154,500 |
04.09.24 19:57:05 | - | 154,400 |