BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:59 | - | 155,400 |
04.09.24 21:57:47 | - | 155,400 |
04.09.24 21:57:43 | - | 155,400 |
04.09.24 21:57:23 | - | 155,400 |
04.09.24 21:57:22 | - | 155,400 |
04.09.24 21:56:36 | - | 155,400 |
04.09.24 21:56:35 | - | 155,600 |
04.09.24 21:56:35 | - | 155,600 |
04.09.24 21:56:02 | - | 155,200 |
04.09.24 21:54:03 | - | 155,100 |
04.09.24 21:51:43 | - | 155,000 |
04.09.24 21:51:41 | - | 155,200 |
04.09.24 21:51:14 | - | 155,500 |
04.09.24 21:51:13 | - | 155,600 |
04.09.24 21:50:56 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:53 | - | 154,800 |
04.09.24 21:46:57 | - | 155,300 |
04.09.24 21:46:13 | - | 155,400 |
04.09.24 21:45:00 | - | 155,400 |
04.09.24 21:44:36 | - | 155,200 |
04.09.24 21:43:41 | - | 155,400 |
04.09.24 21:42:06 | - | 155,300 |
04.09.24 21:41:49 | - | 155,400 |
04.09.24 21:41:18 | - | 155,200 |
04.09.24 21:41:17 | - | 155,200 |
04.09.24 21:41:11 | - | 155,200 |
04.09.24 21:40:51 | - | 155,100 |
04.09.24 21:40:50 | - | 155,000 |
04.09.24 21:40:50 | - | 155,100 |
04.09.24 21:40:47 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:52 | - | 155,100 |
04.09.24 21:38:52 | - | 155,200 |
04.09.24 21:37:49 | - | 155,100 |
04.09.24 21:33:25 | - | 155,000 |
04.09.24 21:33:00 | - | 155,000 |
04.09.24 21:32:56 | - | 155,000 |
04.09.24 21:32:13 | - | 155,100 |
04.09.24 21:31:17 | - | 155,100 |
04.09.24 21:31:13 | - | 155,100 |
04.09.24 21:30:39 | - | 155,300 |
04.09.24 21:23:19 | - | 155,100 |
04.09.24 21:22:20 | - | 155,000 |
04.09.24 21:22:14 | - | 155,100 |
04.09.24 21:21:57 | - | 154,800 |
04.09.24 21:17:57 | - | 154,500 |