BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:56 | - | 154,600 |
04.09.24 21:16:55 | - | 154,800 |
04.09.24 21:04:44 | - | 154,800 |
04.09.24 21:03:01 | - | 154,800 |
04.09.24 21:02:13 | - | 154,600 |
04.09.24 21:00:10 | - | 154,700 |
04.09.24 21:00:06 | - | 154,600 |
04.09.24 20:59:24 | - | 154,700 |
04.09.24 20:59:15 | - | 154,900 |
04.09.24 20:59:03 | - | 155,000 |
04.09.24 20:58:54 | - | 154,900 |
04.09.24 20:58:10 | - | 155,000 |
04.09.24 20:56:16 | - | 155,000 |
04.09.24 20:56:09 | - | 155,300 |
04.09.24 20:56:09 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:51:53 | - | 154,600 |
04.09.24 20:51:29 | - | 154,700 |
04.09.24 20:50:45 | - | 154,600 |
04.09.24 20:50:40 | - | 154,700 |
04.09.24 20:45:50 | - | 154,600 |
04.09.24 20:45:47 | - | 154,600 |
04.09.24 20:44:27 | - | 154,600 |
04.09.24 20:43:27 | - | 154,700 |
04.09.24 20:41:53 | - | 154,700 |
04.09.24 20:41:04 | - | 154,600 |
04.09.24 20:39:11 | - | 154,700 |
04.09.24 20:38:20 | - | 154,600 |
04.09.24 20:37:14 | - | 154,600 |
04.09.24 20:37:08 | - | 154,600 |
04.09.24 20:37:06 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:55 | - | 154,400 |
04.09.24 20:34:19 | - | 154,300 |
04.09.24 20:34:19 | - | 154,400 |
04.09.24 20:33:44 | - | 154,600 |
04.09.24 20:33:32 | - | 154,500 |
04.09.24 20:33:24 | - | 154,500 |
04.09.24 20:19:46 | - | 154,400 |
04.09.24 20:19:39 | - | 154,300 |
04.09.24 20:18:22 | - | 154,400 |
04.09.24 20:18:19 | - | 154,300 |
04.09.24 20:18:07 | - | 154,600 |
04.09.24 20:17:57 | - | 154,600 |
04.09.24 20:15:38 | - | 154,500 |
04.09.24 20:15:27 | - | 154,600 |
04.09.24 20:15:19 | - | 154,600 |