BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:17 | - | 155,100 |
05.09.24 09:00:03 | - | 155,100 |
05.09.24 08:59:55 | - | 155,100 |
05.09.24 08:59:21 | - | 155,100 |
05.09.24 08:59:01 | - | 155,100 |
05.09.24 08:57:52 | - | 155,100 |
05.09.24 08:56:33 | - | 155,100 |
05.09.24 08:56:30 | - | 155,100 |
05.09.24 08:46:37 | - | 155,100 |
05.09.24 08:46:24 | - | 155,100 |
05.09.24 08:42:59 | - | 155,100 |
05.09.24 08:40:16 | - | 155,100 |
05.09.24 08:39:08 | - | 155,100 |
05.09.24 08:37:34 | - | 155,100 |
05.09.24 08:35:24 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:55 | - | 155,100 |
05.09.24 08:24:46 | - | 155,100 |
05.09.24 08:24:30 | - | 155,100 |
05.09.24 08:23:44 | - | 155,100 |
05.09.24 08:23:30 | - | 155,100 |
05.09.24 08:23:22 | - | 155,100 |
05.09.24 08:15:01 | - | 155,100 |
05.09.24 08:12:11 | - | 155,100 |
05.09.24 08:12:00 | - | 155,100 |
05.09.24 08:11:12 | - | 155,100 |
05.09.24 08:11:02 | - | 155,100 |
05.09.24 08:05:22 | - | 155,100 |
05.09.24 08:02:06 | - | 155,100 |
05.09.24 08:01:47 | - | 155,100 |
05.09.24 08:01:38 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:18 | - | 155,100 |
05.09.24 08:00:32 | - | 155,100 |
05.09.24 08:00:01 | - | 155,100 |
05.09.24 07:50:17 | - | 155,100 |
04.09.24 21:59:59 | - | 155,600 |
04.09.24 21:59:51 | - | 155,500 |
04.09.24 21:59:44 | - | 155,700 |
04.09.24 21:59:43 | - | 155,700 |
04.09.24 21:59:36 | - | 155,700 |
04.09.24 21:59:31 | - | 155,800 |
04.09.24 21:58:24 | - | 155,700 |
04.09.24 21:58:23 | - | 155,500 |
04.09.24 21:58:20 | - | 155,700 |
04.09.24 21:58:11 | - | 155,500 |
04.09.24 21:58:00 | - | 155,400 |