BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:44 | - | 155,100 |
05.09.24 10:51:31 | - | 155,100 |
05.09.24 10:50:15 | - | 155,100 |
05.09.24 10:48:36 | - | 155,100 |
05.09.24 10:48:02 | - | 155,100 |
05.09.24 10:45:48 | - | 155,100 |
05.09.24 10:40:38 | - | 155,100 |
05.09.24 10:31:19 | - | 155,100 |
05.09.24 10:30:02 | - | 155,100 |
05.09.24 10:29:45 | - | 155,100 |
05.09.24 10:29:08 | - | 155,100 |
05.09.24 10:27:14 | - | 155,100 |
05.09.24 10:26:24 | - | 155,100 |
05.09.24 10:23:39 | - | 155,100 |
05.09.24 10:22:55 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:19:30 | - | 155,100 |
05.09.24 10:18:17 | - | 155,100 |
05.09.24 10:06:14 | - | 155,100 |
05.09.24 10:03:32 | - | 155,200 |
05.09.24 10:03:29 | - | 155,300 |
05.09.24 10:01:36 | - | 155,200 |
05.09.24 10:00:55 | - | 155,300 |
05.09.24 10:00:49 | - | 155,200 |
05.09.24 09:58:29 | - | 155,300 |
05.09.24 09:56:03 | - | 155,200 |
05.09.24 09:55:05 | - | 155,300 |
05.09.24 09:51:04 | - | 155,200 |
05.09.24 09:47:52 | - | 155,300 |
05.09.24 09:47:00 | - | 155,200 |
05.09.24 09:46:47 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:03 | - | 155,200 |
05.09.24 09:43:34 | - | 155,300 |
05.09.24 09:43:06 | - | 155,200 |
05.09.24 09:41:45 | - | 155,300 |
05.09.24 09:32:00 | - | 155,200 |
05.09.24 09:31:52 | - | 155,100 |
05.09.24 09:31:20 | - | 155,200 |
05.09.24 09:27:55 | - | 155,100 |
05.09.24 09:26:02 | - | 155,100 |
05.09.24 09:25:48 | - | 155,100 |
05.09.24 09:16:12 | - | 155,100 |
05.09.24 09:15:16 | - | 155,100 |
05.09.24 09:15:12 | - | 155,200 |
05.09.24 09:10:49 | - | 155,100 |
05.09.24 09:06:42 | - | 155,100 |