BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:00 | - | 155,000 |
05.09.24 15:44:59 | - | 155,400 |
05.09.24 15:44:57 | - | 154,500 |
05.09.24 15:44:56 | - | 154,400 |
05.09.24 15:44:50 | - | 154,500 |
05.09.24 15:44:44 | - | 154,400 |
05.09.24 15:44:44 | - | 154,500 |
05.09.24 15:42:34 | - | 154,500 |
05.09.24 15:42:33 | - | 153,700 |
05.09.24 15:41:36 | - | 153,700 |
05.09.24 15:40:42 | - | 154,300 |
05.09.24 15:39:41 | - | 154,400 |
05.09.24 15:39:08 | - | 154,300 |
05.09.24 15:38:32 | - | 154,400 |
05.09.24 15:38:28 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:31 | - | 154,400 |
05.09.24 15:36:28 | - | 154,400 |
05.09.24 15:36:27 | - | 154,200 |
05.09.24 15:36:26 | - | 154,300 |
05.09.24 15:36:11 | - | 155,000 |
05.09.24 15:33:37 | - | 154,800 |
05.09.24 15:31:22 | - | 154,900 |
05.09.24 15:31:16 | - | 154,600 |
05.09.24 15:31:13 | - | 154,600 |
05.09.24 15:31:12 | - | 154,900 |
05.09.24 15:31:12 | - | 155,200 |
05.09.24 15:30:22 | - | 154,700 |
05.09.24 15:30:05 | - | 154,300 |
05.09.24 15:27:50 | - | 155,100 |
05.09.24 15:20:17 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:18:31 | - | 155,100 |
05.09.24 15:18:22 | - | 155,100 |
05.09.24 15:11:37 | - | 155,100 |
05.09.24 15:11:31 | - | 155,100 |
05.09.24 15:10:47 | - | 155,100 |
05.09.24 15:10:38 | - | 155,100 |
05.09.24 15:09:17 | - | 155,100 |
05.09.24 15:09:10 | - | 155,100 |
05.09.24 15:09:05 | - | 155,100 |
05.09.24 14:55:42 | - | 155,100 |
05.09.24 14:54:21 | - | 155,100 |
05.09.24 14:54:06 | - | 155,100 |
05.09.24 14:52:06 | - | 155,100 |
05.09.24 14:51:33 | - | 155,100 |
05.09.24 14:47:42 | - | 155,100 |