BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:48 | - | 154,600 |
05.09.24 16:04:46 | - | 154,700 |
05.09.24 16:04:29 | - | 154,700 |
05.09.24 16:03:54 | - | 154,600 |
05.09.24 16:03:50 | - | 154,700 |
05.09.24 16:02:26 | - | 154,700 |
05.09.24 16:02:22 | - | 154,600 |
05.09.24 16:02:18 | - | 154,600 |
05.09.24 16:02:17 | - | 154,700 |
05.09.24 16:02:11 | - | 154,700 |
05.09.24 16:01:18 | - | 154,600 |
05.09.24 16:01:07 | - | 154,700 |
05.09.24 16:01:02 | - | 154,600 |
05.09.24 16:01:01 | - | 154,600 |
05.09.24 16:00:59 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:24 | - | 154,900 |
05.09.24 16:00:19 | - | 155,100 |
05.09.24 16:00:07 | - | 154,900 |
05.09.24 16:00:01 | - | 154,500 |
05.09.24 15:56:43 | - | 154,500 |
05.09.24 15:55:48 | - | 154,400 |
05.09.24 15:55:47 | - | 153,700 |
05.09.24 15:54:44 | - | 154,400 |
05.09.24 15:54:43 | - | 154,500 |
05.09.24 15:54:03 | - | 154,400 |
05.09.24 15:53:59 | - | 154,400 |
05.09.24 15:52:56 | - | 154,500 |
05.09.24 15:52:42 | - | 154,400 |
05.09.24 15:52:17 | - | 154,500 |
05.09.24 15:52:13 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:07 | - | 154,500 |
05.09.24 15:52:02 | - | 154,400 |
05.09.24 15:51:12 | - | 154,400 |
05.09.24 15:50:22 | - | 154,400 |
05.09.24 15:50:19 | - | 154,400 |
05.09.24 15:49:21 | - | 154,600 |
05.09.24 15:47:52 | - | 154,800 |
05.09.24 15:47:17 | - | 154,500 |
05.09.24 15:46:52 | - | 154,600 |
05.09.24 15:46:47 | - | 154,600 |
05.09.24 15:46:06 | - | 154,500 |
05.09.24 15:46:04 | - | 154,500 |
05.09.24 15:46:00 | - | 154,700 |
05.09.24 15:45:19 | - | 154,900 |
05.09.24 15:45:06 | - | 154,900 |