BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:49:14 | - | 154,600 |
05.09.24 16:49:13 | - | 154,700 |
05.09.24 16:49:12 | - | 154,900 |
05.09.24 16:49:10 | - | 154,800 |
05.09.24 16:49:04 | - | 155,000 |
05.09.24 16:48:32 | - | 155,000 |
05.09.24 16:48:21 | - | 154,800 |
05.09.24 16:48:18 | - | 155,000 |
05.09.24 16:48:09 | - | 154,800 |
05.09.24 16:47:56 | - | 155,000 |
05.09.24 16:47:43 | - | 154,800 |
05.09.24 16:47:41 | - | 154,800 |
05.09.24 16:47:37 | - | 154,900 |
05.09.24 16:47:36 | - | 155,000 |
05.09.24 16:47:34 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:31 | - | 154,900 |
05.09.24 16:47:29 | - | 155,000 |
05.09.24 16:47:26 | - | 154,900 |
05.09.24 16:47:11 | - | 154,500 |
05.09.24 16:47:06 | - | 154,600 |
05.09.24 16:47:05 | - | 154,700 |
05.09.24 16:46:58 | - | 154,900 |
05.09.24 16:46:58 | - | 154,900 |
05.09.24 16:46:57 | - | 155,000 |
05.09.24 16:46:53 | - | 154,900 |
05.09.24 16:46:52 | - | 154,900 |
05.09.24 16:46:47 | - | 154,800 |
05.09.24 16:46:47 | - | 154,700 |
05.09.24 16:45:45 | - | 154,900 |
05.09.24 16:45:36 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:32 | - | 154,900 |
05.09.24 16:45:27 | - | 155,000 |
05.09.24 16:45:21 | - | 154,900 |
05.09.24 16:45:20 | - | 155,100 |
05.09.24 16:45:19 | - | 154,900 |
05.09.24 16:45:18 | - | 155,000 |
05.09.24 16:45:16 | - | 154,900 |
05.09.24 16:45:07 | - | 155,000 |
05.09.24 16:45:03 | - | 154,900 |
05.09.24 16:45:01 | - | 155,000 |
05.09.24 16:44:58 | - | 154,900 |
05.09.24 16:44:45 | - | 154,900 |
05.09.24 16:43:46 | - | 154,900 |
05.09.24 16:43:45 | - | 155,000 |
05.09.24 16:43:22 | - | 154,900 |