BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:52 | - | 154,900 |
05.09.24 16:13:47 | - | 154,900 |
05.09.24 16:13:45 | - | 155,000 |
05.09.24 16:13:43 | - | 154,900 |
05.09.24 16:13:28 | - | 154,900 |
05.09.24 16:12:55 | - | 154,900 |
05.09.24 16:12:52 | - | 154,900 |
05.09.24 16:12:44 | - | 155,000 |
05.09.24 16:12:37 | - | 155,000 |
05.09.24 16:12:22 | - | 155,100 |
05.09.24 16:11:42 | - | 155,000 |
05.09.24 16:11:37 | - | 155,000 |
05.09.24 16:11:29 | - | 155,000 |
05.09.24 16:11:16 | - | 154,700 |
05.09.24 16:11:08 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:28 | - | 154,800 |
05.09.24 16:10:09 | - | 154,500 |
05.09.24 16:09:26 | - | 154,800 |
05.09.24 16:09:20 | - | 154,500 |
05.09.24 16:09:15 | - | 154,400 |
05.09.24 16:09:11 | - | 154,500 |
05.09.24 16:09:03 | - | 154,400 |
05.09.24 16:08:57 | - | 154,800 |
05.09.24 16:08:56 | - | 154,600 |
05.09.24 16:08:56 | - | 154,800 |
05.09.24 16:08:48 | - | 154,700 |
05.09.24 16:08:42 | - | 154,800 |
05.09.24 16:08:23 | - | 154,800 |
05.09.24 16:08:21 | - | 154,800 |
05.09.24 16:08:12 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:04 | - | 155,000 |
05.09.24 16:06:22 | - | 155,000 |
05.09.24 16:06:21 | - | 154,600 |
05.09.24 16:06:09 | - | 154,700 |
05.09.24 16:05:46 | - | 154,600 |
05.09.24 16:05:44 | - | 154,700 |
05.09.24 16:05:40 | - | 154,700 |
05.09.24 16:05:32 | - | 154,600 |
05.09.24 16:05:22 | - | 154,600 |
05.09.24 16:05:21 | - | 154,700 |
05.09.24 16:05:16 | - | 154,700 |
05.09.24 16:05:09 | - | 154,600 |
05.09.24 16:05:04 | - | 154,700 |
05.09.24 16:04:56 | - | 154,600 |
05.09.24 16:04:54 | - | 154,700 |