BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:13 | - | 155,000 |
05.09.24 16:42:51 | - | 154,800 |
05.09.24 16:42:51 | - | 154,700 |
05.09.24 16:41:55 | - | 154,800 |
05.09.24 16:41:50 | - | 154,800 |
05.09.24 16:41:48 | - | 154,900 |
05.09.24 16:41:48 | - | 154,800 |
05.09.24 16:41:44 | - | 154,800 |
05.09.24 16:41:41 | - | 154,900 |
05.09.24 16:41:32 | - | 154,800 |
05.09.24 16:41:24 | - | 154,600 |
05.09.24 16:41:07 | - | 154,800 |
05.09.24 16:41:05 | - | 155,000 |
05.09.24 16:40:22 | - | 155,000 |
05.09.24 16:40:12 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:05 | - | 155,000 |
05.09.24 16:39:16 | - | 155,000 |
05.09.24 16:39:15 | - | 154,900 |
05.09.24 16:39:12 | - | 155,000 |
05.09.24 16:39:11 | - | 155,100 |
05.09.24 16:39:01 | - | 154,900 |
05.09.24 16:38:45 | - | 155,000 |
05.09.24 16:38:44 | - | 154,900 |
05.09.24 16:37:58 | - | 155,100 |
05.09.24 16:37:07 | - | 155,000 |
05.09.24 16:36:51 | - | 154,900 |
05.09.24 16:36:47 | - | 155,000 |
05.09.24 16:36:20 | - | 154,900 |
05.09.24 16:36:15 | - | 155,000 |
05.09.24 16:35:50 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:48 | - | 155,000 |
05.09.24 16:33:33 | - | 154,900 |
05.09.24 16:32:16 | - | 155,000 |
05.09.24 16:30:33 | - | 155,300 |
05.09.24 16:30:29 | - | 155,100 |
05.09.24 16:28:59 | - | 155,100 |
05.09.24 16:28:51 | - | 155,000 |
05.09.24 16:28:33 | - | 155,100 |
05.09.24 16:28:23 | - | 155,000 |
05.09.24 16:28:18 | - | 155,100 |
05.09.24 16:28:16 | - | 155,000 |
05.09.24 16:27:51 | - | 155,100 |
05.09.24 16:27:48 | - | 155,000 |
05.09.24 16:27:36 | - | 155,100 |
05.09.24 16:26:56 | - | 155,000 |