BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:57 | - | 155,000 |
05.09.24 16:25:53 | - | 154,900 |
05.09.24 16:25:28 | - | 155,000 |
05.09.24 16:25:26 | - | 155,000 |
05.09.24 16:25:15 | - | 154,900 |
05.09.24 16:25:14 | - | 155,000 |
05.09.24 16:25:12 | - | 154,900 |
05.09.24 16:25:03 | - | 155,000 |
05.09.24 16:24:53 | - | 154,900 |
05.09.24 16:24:51 | - | 154,900 |
05.09.24 16:24:40 | - | 155,000 |
05.09.24 16:24:09 | - | 154,900 |
05.09.24 16:24:07 | - | 155,000 |
05.09.24 16:23:46 | - | 154,900 |
05.09.24 16:23:41 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:40 | - | 154,900 |
05.09.24 16:22:42 | - | 155,000 |
05.09.24 16:22:41 | - | 155,100 |
05.09.24 16:22:27 | - | 155,000 |
05.09.24 16:22:20 | - | 155,000 |
05.09.24 16:22:19 | - | 154,900 |
05.09.24 16:21:42 | - | 155,000 |
05.09.24 16:21:34 | - | 154,900 |
05.09.24 16:21:18 | - | 154,900 |
05.09.24 16:21:02 | - | 155,000 |
05.09.24 16:20:58 | - | 154,900 |
05.09.24 16:20:43 | - | 154,900 |
05.09.24 16:20:28 | - | 154,900 |
05.09.24 16:20:27 | - | 155,000 |
05.09.24 16:20:25 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:19 | - | 154,500 |
05.09.24 16:20:15 | - | 154,400 |
05.09.24 16:20:03 | - | 154,400 |
05.09.24 16:19:59 | - | 154,700 |
05.09.24 16:19:32 | - | 154,800 |
05.09.24 16:19:31 | - | 154,700 |
05.09.24 16:19:26 | - | 154,400 |
05.09.24 16:19:23 | - | 154,300 |
05.09.24 16:19:22 | - | 154,400 |
05.09.24 16:19:13 | - | 154,400 |
05.09.24 16:19:09 | - | 154,400 |
05.09.24 16:19:00 | - | 154,800 |
05.09.24 16:16:27 | - | 154,800 |
05.09.24 16:16:10 | - | 154,800 |
05.09.24 16:14:19 | - | 154,800 |