BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:39 | - | 154,900 |
04.09.24 19:26:21 | - | 154,600 |
04.09.24 19:26:20 | - | 154,600 |
04.09.24 19:25:57 | - | 154,600 |
04.09.24 19:25:43 | - | 154,600 |
04.09.24 19:24:26 | - | 154,600 |
04.09.24 19:24:25 | - | 154,600 |
04.09.24 19:24:14 | - | 154,600 |
04.09.24 19:23:31 | - | 154,600 |
04.09.24 19:23:28 | - | 154,600 |
04.09.24 19:23:27 | - | 154,600 |
04.09.24 19:23:10 | - | 154,600 |
04.09.24 19:21:53 | - | 154,600 |
04.09.24 19:21:50 | - | 154,600 |
04.09.24 19:21:42 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:42 | - | 154,600 |
04.09.24 19:21:20 | - | 154,600 |
04.09.24 19:21:18 | - | 154,600 |
04.09.24 19:20:50 | - | 154,600 |
04.09.24 19:20:46 | - | 154,600 |
04.09.24 19:19:32 | - | 154,600 |
04.09.24 19:19:16 | - | 154,600 |
04.09.24 19:18:48 | - | 154,600 |
04.09.24 19:18:42 | - | 154,600 |
04.09.24 19:13:45 | - | 154,600 |
04.09.24 19:12:39 | - | 154,800 |
04.09.24 19:09:25 | - | 154,600 |
04.09.24 19:03:28 | - | 154,500 |
04.09.24 19:03:15 | - | 154,600 |
04.09.24 19:02:38 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:59:18 | - | 154,900 |
04.09.24 18:58:06 | - | 154,900 |
04.09.24 18:58:04 | - | 154,900 |
04.09.24 18:58:03 | - | 154,900 |
04.09.24 18:57:51 | - | 155,000 |
04.09.24 18:57:30 | - | 154,900 |
04.09.24 18:56:02 | - | 155,000 |
04.09.24 18:55:31 | - | 155,000 |
04.09.24 18:55:30 | - | 155,000 |
04.09.24 18:55:22 | - | 154,900 |
04.09.24 18:55:20 | - | 155,000 |
04.09.24 18:55:16 | - | 154,900 |
04.09.24 18:54:59 | - | 155,000 |
04.09.24 18:54:58 | - | 154,900 |
04.09.24 18:54:56 | - | 155,000 |