BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:54:18 | - | 155,000 |
04.09.24 18:54:15 | - | 155,000 |
04.09.24 18:54:10 | - | 155,000 |
04.09.24 18:54:08 | - | 155,000 |
04.09.24 18:54:02 | - | 155,000 |
04.09.24 18:54:01 | - | 155,000 |
04.09.24 18:53:51 | - | 155,000 |
04.09.24 18:53:51 | - | 155,000 |
04.09.24 18:53:51 | - | 155,000 |
04.09.24 18:53:32 | - | 155,000 |
04.09.24 18:52:59 | - | 155,000 |
04.09.24 18:52:58 | - | 155,000 |
04.09.24 18:52:54 | - | 155,000 |
04.09.24 18:52:50 | - | 155,000 |
04.09.24 18:52:46 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:52:02 | - | 155,000 |
04.09.24 18:51:47 | - | 155,000 |
04.09.24 18:51:31 | - | 155,000 |
04.09.24 18:51:30 | - | 155,000 |
04.09.24 18:51:22 | - | 155,000 |
04.09.24 18:50:53 | - | 155,000 |
04.09.24 18:50:29 | - | 155,000 |
04.09.24 18:49:52 | - | 155,000 |
04.09.24 18:49:15 | - | 155,100 |
04.09.24 18:48:47 | - | 155,000 |
04.09.24 18:48:38 | - | 155,000 |
04.09.24 18:48:38 | - | 155,000 |
04.09.24 18:48:37 | - | 155,000 |
04.09.24 18:48:33 | - | 155,000 |
04.09.24 18:48:30 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:48:09 | - | 155,100 |
04.09.24 18:48:05 | - | 155,000 |
04.09.24 18:47:51 | - | 155,100 |
04.09.24 18:47:49 | - | 155,000 |
04.09.24 18:47:49 | - | 155,100 |
04.09.24 18:45:35 | - | 155,000 |
04.09.24 18:45:33 | - | 155,000 |
04.09.24 18:44:20 | - | 155,000 |
04.09.24 18:44:09 | - | 155,000 |
04.09.24 18:44:08 | - | 155,100 |
04.09.24 18:44:04 | - | 155,100 |
04.09.24 18:42:58 | - | 155,300 |
04.09.24 18:40:28 | - | 155,300 |
04.09.24 18:32:30 | - | 155,200 |
04.09.24 18:32:29 | - | 155,100 |