BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:32:29 | - | 155,100 |
04.09.24 18:25:01 | - | 154,900 |
04.09.24 18:24:55 | - | 154,900 |
04.09.24 18:24:54 | - | 155,000 |
04.09.24 18:21:44 | - | 154,900 |
04.09.24 18:21:42 | - | 155,000 |
04.09.24 18:21:42 | - | 154,900 |
04.09.24 18:20:51 | - | 154,900 |
04.09.24 18:20:45 | - | 155,000 |
04.09.24 18:20:44 | - | 154,900 |
04.09.24 18:19:57 | - | 155,000 |
04.09.24 18:19:55 | - | 154,900 |
04.09.24 18:18:16 | - | 155,000 |
04.09.24 18:17:41 | - | 155,000 |
04.09.24 18:15:31 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:30 | - | 155,000 |
04.09.24 18:14:16 | - | 155,000 |
04.09.24 18:13:57 | - | 154,700 |
04.09.24 18:13:51 | - | 154,900 |
04.09.24 18:13:46 | - | 154,900 |
04.09.24 18:13:37 | - | 154,800 |
04.09.24 18:13:33 | - | 154,600 |
04.09.24 18:13:33 | - | 154,600 |
04.09.24 18:13:25 | - | 155,000 |
04.09.24 18:13:09 | - | 154,600 |
04.09.24 18:13:09 | - | 154,700 |
04.09.24 18:12:13 | - | 154,900 |
04.09.24 18:12:12 | - | 154,900 |
04.09.24 18:11:27 | - | 155,000 |
04.09.24 18:10:45 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:20 | - | 155,000 |
04.09.24 18:10:10 | - | 155,000 |
04.09.24 18:09:25 | - | 155,000 |
04.09.24 18:09:14 | - | 155,000 |
04.09.24 18:09:12 | - | 154,900 |
04.09.24 18:09:11 | - | 154,800 |
04.09.24 18:09:03 | - | 154,900 |
04.09.24 18:08:56 | - | 154,600 |
04.09.24 18:08:55 | - | 154,700 |
04.09.24 18:08:39 | - | 155,000 |
04.09.24 18:08:35 | - | 154,900 |
04.09.24 18:08:30 | - | 154,600 |
04.09.24 18:08:29 | - | 154,600 |
04.09.24 18:08:26 | - | 155,000 |
04.09.24 18:08:24 | - | 154,600 |