PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:19:21 | 0 | 5,190 |
22.10.24 21:52:07 | 0 | 5,164 |
22.10.24 20:30:13 | 0 | 5,244 |
22.10.24 19:37:06 | 0 | 5,105 |
22.10.24 18:43:06 | 0 | 5,022 |
22.10.24 17:42:15 | 0 | 5,000 |
22.10.24 17:12:08 | 0 | 4,995 |
22.10.24 16:38:13 | 0 | 4,975 |
22.10.24 15:39:26 | 0 | 5,094 |
22.10.24 14:45:06 | 0 | 5,000 |
22.10.24 13:55:11 | 0 | 5,023 |
22.10.24 13:08:06 | 0 | 5,016 |
22.10.24 12:22:05 | 0 | 5,007 |
22.10.24 11:58:16 | 0 | 4,939 |
22.10.24 11:00:06 | 0 | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:18:13 | 0 | 5,013 |
22.10.24 09:50:05 | 0 | 5,045 |
22.10.24 09:15:22 | 0 | 5,059 |
22.10.24 08:16:29 | 0 | 5,064 |
21.10.24 21:52:10 | 0 | 5,100 |
21.10.24 20:30:16 | 0 | 5,011 |
21.10.24 19:37:05 | 0 | 5,116 |
21.10.24 18:43:06 | 0 | 5,070 |
21.10.24 17:42:16 | 0 | 5,132 |
21.10.24 17:12:06 | 0 | 5,102 |
21.10.24 16:38:09 | 0 | 5,204 |
21.10.24 15:39:26 | 0 | 5,288 |
21.10.24 14:45:06 | 0 | 5,350 |
21.10.24 13:55:13 | 0 | 5,331 |
21.10.24 13:08:05 | 0 | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:22:06 | 0 | 5,361 |
21.10.24 11:58:18 | 0 | 5,362 |
21.10.24 11:00:06 | 0 | 5,414 |
21.10.24 10:18:15 | 0 | 5,443 |
21.10.24 09:50:05 | 0 | 5,330 |
21.10.24 09:15:21 | 0 | 5,328 |
21.10.24 08:34:14 | 0 | 5,324 |
18.10.24 21:52:08 | 0 | 5,356 |
18.10.24 20:30:12 | 0 | 5,325 |
18.10.24 19:37:04 | 0 | 5,330 |
18.10.24 18:43:06 | 0 | 5,325 |
18.10.24 17:42:17 | 0 | 5,366 |
18.10.24 17:12:07 | 0 | 5,410 |
18.10.24 16:38:14 | 0 | 5,585 |
18.10.24 15:39:24 | 0 | 5,102 |