PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:38:12 | 0 | 6,911 |
26.05.25 15:39:21 | 0 | 6,930 |
26.05.25 14:45:05 | 0 | 6,830 |
26.05.25 13:55:12 | 0 | 6,824 |
26.05.25 13:08:06 | 0 | 6,828 |
26.05.25 12:22:06 | 0 | 6,819 |
26.05.25 11:58:16 | 0 | 6,823 |
26.05.25 11:00:05 | 0 | 6,807 |
26.05.25 10:18:14 | 0 | 6,824 |
26.05.25 09:50:05 | 0 | 6,814 |
26.05.25 09:15:20 | 0 | 6,801 |
26.05.25 08:28:54 | 0 | 6,783 |
23.05.25 21:52:08 | 0 | 6,652 |
23.05.25 20:30:13 | 0 | 6,480 |
23.05.25 19:37:06 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:43:06 | 0 | 6,327 |
23.05.25 17:42:15 | 0 | 6,316 |
23.05.25 17:12:06 | 0 | 6,307 |
23.05.25 16:38:08 | 0 | 6,285 |
23.05.25 15:39:22 | 0 | 6,304 |
23.05.25 14:45:06 | 0 | 6,066 |
23.05.25 13:55:14 | 0 | 6,064 |
23.05.25 13:08:02 | 0 | 6,313 |
23.05.25 12:22:05 | 0 | 6,300 |
23.05.25 11:58:17 | 0 | 6,300 |
23.05.25 11:00:07 | 0 | 6,296 |
23.05.25 10:18:17 | 0 | 6,303 |
23.05.25 09:50:02 | 0 | 6,313 |
23.05.25 09:15:20 | 0 | 6,301 |
23.05.25 08:07:47 | 0 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:07 | 0 | 6,394 |
22.05.25 20:30:10 | 0 | 6,258 |
22.05.25 19:37:08 | 0 | 6,327 |
22.05.25 18:43:05 | 0 | 6,289 |
22.05.25 17:42:14 | 0 | 6,269 |
22.05.25 17:12:07 | 0 | 6,146 |
22.05.25 16:38:11 | 0 | 6,001 |
22.05.25 15:39:21 | 0 | 5,670 |
22.05.25 14:45:09 | 0 | 5,650 |
22.05.25 13:55:12 | 0 | 5,730 |
22.05.25 13:08:03 | 0 | 5,777 |
22.05.25 12:22:06 | 0 | 5,774 |
22.05.25 11:58:17 | 0 | 5,771 |
22.05.25 11:00:05 | 0 | 5,776 |
22.05.25 10:18:14 | 0 | 5,765 |