PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:30:13 | 0 | 6,356 |
30.05.25 19:37:05 | 0 | 6,269 |
30.05.25 18:43:02 | 0 | 6,209 |
30.05.25 17:42:15 | 0 | 6,222 |
30.05.25 17:12:06 | 0 | 6,212 |
30.05.25 16:38:12 | 0 | 6,192 |
30.05.25 15:39:21 | 0 | 6,206 |
30.05.25 14:45:05 | 0 | 6,252 |
30.05.25 13:55:12 | 0 | 6,291 |
30.05.25 13:08:05 | 0 | 6,296 |
30.05.25 12:22:05 | 0 | 6,312 |
30.05.25 11:58:20 | 0 | 6,282 |
30.05.25 11:00:05 | 0 | 6,276 |
30.05.25 10:18:14 | 0 | 6,278 |
30.05.25 09:50:05 | 0 | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:20 | 0 | 6,194 |
30.05.25 08:09:05 | 0 | 6,201 |
29.05.25 19:37:05 | 0 | 6,287 |
29.05.25 18:43:05 | 0 | 6,281 |
29.05.25 17:42:14 | 0 | 6,331 |
29.05.25 17:12:05 | 0 | 6,275 |
29.05.25 16:38:11 | 0 | 6,310 |
29.05.25 15:39:22 | 0 | 6,430 |
29.05.25 14:45:09 | 0 | 6,385 |
29.05.25 13:55:13 | 0 | 6,427 |
29.05.25 13:08:06 | 0 | 6,444 |
29.05.25 12:22:05 | 0 | 6,584 |
29.05.25 11:58:17 | 0 | 6,554 |
29.05.25 11:00:05 | 0 | 6,505 |
29.05.25 10:18:14 | 0 | 6,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:50:08 | 0 | 6,583 |
29.05.25 09:15:19 | 0 | 6,570 |
29.05.25 08:07:46 | 0 | 6,609 |
28.05.25 21:52:08 | 0 | 6,364 |
28.05.25 20:30:12 | 0 | 6,455 |
28.05.25 19:37:05 | 0 | 6,486 |
28.05.25 18:43:05 | 0 | 6,398 |
28.05.25 17:42:10 | 0 | 6,436 |
28.05.25 17:12:05 | 0 | 6,487 |
28.05.25 16:38:15 | 0 | 6,524 |
28.05.25 15:39:21 | 0 | 6,621 |
28.05.25 14:45:06 | 0 | 6,709 |
28.05.25 13:55:13 | 0 | 6,714 |
28.05.25 13:08:07 | 0 | 6,707 |
28.05.25 12:22:05 | 0 | 6,691 |