PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:42:15 | 0 | 7,436 |
15.11.24 17:12:06 | 0 | 7,436 |
15.11.24 16:38:12 | 0 | 7,336 |
15.11.24 15:39:26 | 0 | 7,552 |
15.11.24 14:45:06 | 0 | 7,441 |
15.11.24 13:55:13 | 0 | 7,374 |
15.11.24 13:08:06 | 0 | 7,443 |
15.11.24 12:22:06 | 0 | 7,423 |
15.11.24 11:58:16 | 0 | 7,396 |
15.11.24 11:00:05 | 0 | 7,417 |
15.11.24 10:18:17 | 0 | 7,404 |
15.11.24 09:50:04 | 0 | 7,403 |
15.11.24 09:15:21 | 0 | 7,445 |
15.11.24 08:11:33 | 0 | 7,454 |
14.11.24 21:52:09 | 0 | 7,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:30:13 | 0 | 7,829 |
14.11.24 19:37:05 | 0 | 7,840 |
14.11.24 18:43:05 | 0 | 7,787 |
14.11.24 17:42:13 | 0 | 7,872 |
14.11.24 17:12:06 | 0 | 7,754 |
14.11.24 16:38:12 | 0 | 7,737 |
14.11.24 15:39:24 | 0 | 7,997 |
14.11.24 14:45:06 | 0 | 7,921 |
14.11.24 13:55:12 | 0 | 7,953 |
14.11.24 13:08:05 | 0 | 7,953 |
14.11.24 12:22:09 | 0 | 7,962 |
14.11.24 11:58:19 | 0 | 7,960 |
14.11.24 11:00:06 | 0 | 7,916 |
14.11.24 10:18:16 | 0 | 7,913 |
14.11.24 09:50:05 | 0 | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:15:21 | 0 | 7,892 |
14.11.24 08:11:12 | 0 | 7,838 |
13.11.24 21:52:08 | 0 | 7,886 |
13.11.24 20:30:13 | 0 | 7,901 |
13.11.24 19:37:09 | 0 | 7,993 |
13.11.24 18:43:06 | 0 | 7,986 |
13.11.24 17:42:14 | 0 | 8,055 |
13.11.24 17:12:05 | 0 | 8,117 |
13.11.24 16:38:11 | 0 | 8,085 |
13.11.24 15:39:24 | 0 | 8,035 |
13.11.24 14:45:06 | 0 | 7,992 |
13.11.24 13:55:12 | 0 | 7,810 |
13.11.24 13:08:06 | 0 | 7,803 |
13.11.24 12:22:05 | 0 | 7,816 |
13.11.24 11:58:18 | 0 | 7,799 |