PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:50:06 | 0 | 6,286 |
30.10.24 09:15:21 | 0 | 6,243 |
30.10.24 08:16:26 | 0 | 6,295 |
29.10.24 21:52:06 | 0 | 6,254 |
29.10.24 20:30:12 | 0 | 6,239 |
29.10.24 19:37:06 | 0 | 6,174 |
29.10.24 18:43:07 | 0 | 6,184 |
29.10.24 17:42:16 | 0 | 6,124 |
29.10.24 17:12:06 | 0 | 6,196 |
29.10.24 16:38:16 | 0 | 6,134 |
29.10.24 15:39:23 | 0 | 6,032 |
29.10.24 14:45:04 | 0 | 5,834 |
29.10.24 13:55:14 | 0 | 5,918 |
29.10.24 13:08:06 | 0 | 5,931 |
29.10.24 12:22:04 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:58:20 | 0 | 5,875 |
29.10.24 11:00:06 | 0 | 5,876 |
29.10.24 10:18:16 | 0 | 5,870 |
29.10.24 09:50:08 | 0 | 5,884 |
29.10.24 09:15:22 | 0 | 5,944 |
29.10.24 08:17:54 | 0 | 5,949 |
28.10.24 21:52:08 | 0 | 5,925 |
28.10.24 20:30:12 | 0 | 5,940 |
28.10.24 19:37:05 | 0 | 5,942 |
28.10.24 18:43:05 | 0 | 5,967 |
28.10.24 17:42:13 | 0 | 5,884 |
28.10.24 17:12:05 | 0 | 5,947 |
28.10.24 16:38:11 | 0 | 5,959 |
28.10.24 15:39:23 | 0 | 5,863 |
28.10.24 14:45:08 | 0 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:55:12 | 0 | 6,002 |
28.10.24 13:08:05 | 0 | 6,014 |
28.10.24 12:22:05 | 0 | 6,090 |
28.10.24 11:58:17 | 0 | 6,095 |
28.10.24 11:00:09 | 0 | 6,104 |
28.10.24 10:18:15 | 0 | 5,920 |
28.10.24 09:50:05 | 0 | 5,904 |
28.10.24 09:15:21 | 0 | 5,906 |
28.10.24 08:20:04 | 0 | 5,903 |
25.10.24 21:52:09 | 0 | 5,752 |
25.10.24 20:30:13 | 0 | 5,763 |
25.10.24 19:37:07 | 0 | 5,721 |
25.10.24 18:43:05 | 0 | 5,835 |
25.10.24 17:42:15 | 0 | 5,784 |
25.10.24 17:12:06 | 0 | 5,848 |