PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:50:08 | 0 | 6,583 |
29.05.25 09:15:19 | 0 | 6,570 |
29.05.25 08:07:46 | 0 | 6,609 |
28.05.25 21:52:08 | 0 | 6,364 |
28.05.25 20:30:12 | 0 | 6,455 |
28.05.25 19:37:05 | 0 | 6,486 |
28.05.25 18:43:05 | 0 | 6,398 |
28.05.25 17:42:10 | 0 | 6,436 |
28.05.25 17:12:05 | 0 | 6,487 |
28.05.25 16:38:15 | 0 | 6,524 |
28.05.25 15:39:21 | 0 | 6,621 |
28.05.25 14:45:06 | 0 | 6,709 |
28.05.25 13:55:13 | 0 | 6,714 |
28.05.25 13:08:07 | 0 | 6,707 |
28.05.25 12:22:05 | 0 | 6,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:58:18 | 0 | 6,689 |
28.05.25 11:00:05 | 0 | 6,694 |
28.05.25 10:18:14 | 0 | 6,646 |
28.05.25 09:50:05 | 0 | 6,704 |
28.05.25 09:15:20 | 0 | 6,708 |
28.05.25 08:09:22 | 0 | 6,712 |
27.05.25 21:52:08 | 0 | 6,682 |
27.05.25 20:30:13 | 0 | 6,648 |
27.05.25 19:37:03 | 0 | 6,808 |
27.05.25 18:43:07 | 0 | 6,824 |
27.05.25 17:42:13 | 0 | 6,782 |
27.05.25 17:12:05 | 0 | 6,725 |
27.05.25 16:38:11 | 0 | 6,794 |
27.05.25 15:39:21 | 0 | 6,671 |
27.05.25 14:45:07 | 0 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:55:12 | 0 | 6,866 |
27.05.25 13:08:05 | 0 | 6,853 |
27.05.25 12:22:07 | 0 | 6,882 |
27.05.25 11:58:18 | 0 | 6,886 |
27.05.25 11:00:06 | 0 | 6,843 |
27.05.25 10:18:17 | 0 | 6,892 |
27.05.25 09:50:09 | 0 | 6,955 |
27.05.25 09:15:20 | 0 | 6,943 |
27.05.25 08:12:56 | 0 | 6,934 |
26.05.25 21:52:04 | 0 | 6,944 |
26.05.25 20:30:12 | 0 | 6,944 |
26.05.25 19:37:05 | 0 | 6,927 |
26.05.25 18:43:06 | 0 | 6,924 |
26.05.25 17:42:14 | 0 | 6,921 |
26.05.25 17:12:05 | 0 | 6,903 |