PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:25:17 | 200 | 7,862 |
13.11.24 10:18:15 | 0 | 7,789 |
13.11.24 09:50:08 | 0 | 7,820 |
13.11.24 09:15:21 | 0 | 7,811 |
13.11.24 08:11:52 | 0 | 7,803 |
12.11.24 21:52:08 | 0 | 7,859 |
12.11.24 20:30:10 | 0 | 7,800 |
12.11.24 19:37:05 | 0 | 7,749 |
12.11.24 18:43:02 | 0 | 7,830 |
12.11.24 17:42:19 | 0 | 7,792 |
12.11.24 17:12:03 | 0 | 7,875 |
12.11.24 16:38:12 | 0 | 8,000 |
12.11.24 15:39:25 | 0 | 7,915 |
12.11.24 14:45:05 | 0 | 7,751 |
12.11.24 13:55:13 | 0 | 7,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:08:02 | 0 | 7,848 |
12.11.24 12:22:05 | 0 | 7,781 |
12.11.24 11:58:16 | 0 | 7,529 |
12.11.24 11:00:06 | 0 | 7,963 |
12.11.24 10:18:15 | 0 | 7,919 |
12.11.24 09:50:05 | 0 | 7,946 |
12.11.24 09:15:18 | 0 | 7,934 |
12.11.24 08:28:45 | 0 | 7,928 |
11.11.24 21:52:11 | 0 | 8,082 |
11.11.24 20:30:13 | 0 | 8,001 |
11.11.24 19:37:06 | 0 | 8,036 |
11.11.24 18:43:06 | 0 | 8,023 |
11.11.24 17:42:16 | 0 | 8,153 |
11.11.24 17:12:03 | 0 | 8,132 |
11.11.24 16:38:12 | 0 | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:39:23 | 0 | 8,192 |
11.11.24 14:45:06 | 0 | 8,525 |
11.11.24 13:55:14 | 0 | 8,650 |
11.11.24 13:08:06 | 0 | 8,725 |
11.11.24 12:22:02 | 0 | 8,725 |
11.11.24 11:58:19 | 0 | 8,726 |
11.11.24 11:00:10 | 0 | 8,725 |
11.11.24 10:18:16 | 0 | 8,925 |
11.11.24 09:50:07 | 0 | 8,575 |
11.11.24 09:15:21 | 0 | 8,537 |
11.11.24 08:30:19 | 0 | 8,471 |
08.11.24 21:52:08 | 0 | 8,299 |
08.11.24 20:30:13 | 0 | 8,208 |
08.11.24 19:37:05 | 0 | 8,132 |
08.11.24 18:43:02 | 0 | 8,090 |