PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:07 | 0 | 5,410 |
18.10.24 16:38:14 | 0 | 5,585 |
18.10.24 15:39:24 | 0 | 5,102 |
18.10.24 14:45:06 | 0 | 4,944 |
18.10.24 13:55:13 | 0 | 4,944 |
18.10.24 13:08:06 | 0 | 4,922 |
18.10.24 12:22:06 | 0 | 4,922 |
18.10.24 11:58:18 | 0 | 4,925 |
18.10.24 11:00:07 | 0 | 4,855 |
18.10.24 10:18:15 | 0 | 4,851 |
18.10.24 09:50:06 | 0 | 4,877 |
18.10.24 09:15:20 | 0 | 4,877 |
18.10.24 08:06:28 | 0 | 4,861 |
17.10.24 21:52:09 | 0 | 4,830 |
17.10.24 20:30:11 | 0 | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:06 | 0 | 4,852 |
17.10.24 18:43:05 | 0 | 4,786 |
17.10.24 17:42:15 | 0 | 4,785 |
17.10.24 17:12:06 | 0 | 4,779 |
17.10.24 16:38:12 | 0 | 4,793 |
17.10.24 15:39:21 | 0 | 4,823 |
17.10.24 14:45:07 | 0 | 4,841 |
17.10.24 13:55:13 | 0 | 4,851 |
17.10.24 13:08:06 | 0 | 4,837 |
17.10.24 12:22:06 | 0 | 4,844 |
17.10.24 11:58:16 | 0 | 4,851 |
17.10.24 11:00:06 | 0 | 4,852 |
17.10.24 10:18:16 | 0 | 4,870 |
17.10.24 09:50:06 | 0 | 4,852 |
17.10.24 09:15:21 | 0 | 4,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:12:17 | 0 | 4,823 |
16.10.24 21:52:10 | 0 | 4,808 |
16.10.24 20:30:11 | 0 | 4,835 |
16.10.24 19:37:06 | 0 | 4,870 |
16.10.24 18:43:06 | 0 | 4,858 |
16.10.24 17:42:16 | 0 | 4,865 |
16.10.24 17:12:07 | 0 | 4,822 |
16.10.24 15:39:24 | 0 | 4,816 |
16.10.24 14:45:05 | 0 | 4,820 |
16.10.24 13:55:13 | 0 | 4,849 |
16.10.24 13:08:05 | 0 | 4,853 |
16.10.24 12:22:09 | 0 | 4,815 |
16.10.24 11:58:20 | 0 | 4,817 |
16.10.24 11:00:08 | 0 | 4,812 |
16.10.24 10:18:16 | 0 | 4,807 |