PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:18:15 | 0 | 7,557 |
20.11.24 09:50:08 | 0 | 7,630 |
20.11.24 09:15:22 | 0 | 7,634 |
20.11.24 08:11:15 | 0 | 7,541 |
19.11.24 21:52:09 | 0 | 7,507 |
19.11.24 20:30:10 | 0 | 7,405 |
19.11.24 19:37:06 | 0 | 7,319 |
19.11.24 18:43:06 | 0 | 7,223 |
19.11.24 17:42:14 | 0 | 7,226 |
19.11.24 17:12:06 | 0 | 7,191 |
19.11.24 16:38:13 | 0 | 7,064 |
19.11.24 15:39:22 | 0 | 7,028 |
19.11.24 14:45:06 | 0 | 7,009 |
19.11.24 13:55:14 | 0 | 7,106 |
19.11.24 13:08:10 | 0 | 7,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:22:10 | 0 | 7,031 |
19.11.24 11:58:19 | 0 | 7,037 |
19.11.24 11:00:08 | 0 | 7,069 |
19.11.24 10:18:17 | 0 | 7,168 |
19.11.24 09:50:06 | 0 | 7,159 |
19.11.24 09:15:21 | 0 | 7,180 |
19.11.24 08:19:24 | 0 | 7,183 |
18.11.24 21:52:08 | 0 | 7,210 |
18.11.24 20:30:12 | 0 | 7,040 |
18.11.24 19:37:05 | 0 | 7,216 |
18.11.24 18:43:05 | 0 | 7,187 |
18.11.24 17:42:15 | 0 | 7,174 |
18.11.24 17:12:06 | 0 | 7,200 |
18.11.24 16:38:11 | 0 | 7,228 |
18.11.24 15:39:23 | 0 | 7,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:45:05 | 0 | 7,227 |
18.11.24 13:55:12 | 0 | 7,289 |
18.11.24 13:08:05 | 0 | 7,269 |
18.11.24 12:22:05 | 0 | 7,286 |
18.11.24 11:58:18 | 0 | 7,285 |
18.11.24 11:00:05 | 0 | 7,277 |
18.11.24 10:18:15 | 0 | 7,287 |
18.11.24 09:50:02 | 0 | 7,266 |
18.11.24 09:15:20 | 0 | 7,253 |
18.11.24 08:27:28 | 0 | 7,278 |
15.11.24 21:52:07 | 0 | 7,297 |
15.11.24 20:30:15 | 0 | 7,250 |
15.11.24 19:37:06 | 0 | 7,275 |
15.11.24 18:50:29 | 100 | 7,330 |
15.11.24 18:43:06 | 0 | 7,333 |