PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 7,300 |
05.11.24 21:52:09 | 0 | 7,006 |
05.11.24 20:30:13 | 0 | 7,167 |
05.11.24 19:37:07 | 0 | 7,170 |
05.11.24 18:43:05 | 0 | 7,096 |
05.11.24 17:42:15 | 0 | 7,066 |
05.11.24 17:12:04 | 0 | 7,286 |
05.11.24 16:38:12 | 0 | 7,103 |
05.11.24 15:39:23 | 0 | 6,886 |
05.11.24 14:45:06 | 0 | 6,912 |
05.11.24 13:55:15 | 0 | 6,911 |
05.11.24 13:08:06 | 0 | 6,949 |
05.11.24 12:22:03 | 0 | 6,908 |
05.11.24 11:58:19 | 0 | 6,941 |
05.11.24 11:00:06 | 0 | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:18:15 | 0 | 6,923 |
05.11.24 09:50:06 | 0 | 6,883 |
05.11.24 09:15:21 | 0 | 6,882 |
05.11.24 08:03:50 | 0 | 6,888 |
04.11.24 21:52:08 | 0 | 6,877 |
04.11.24 20:30:12 | 0 | 6,870 |
04.11.24 19:37:05 | 0 | 7,021 |
04.11.24 18:43:05 | 0 | 6,952 |
04.11.24 18:00:13 | 250 | 7,000 |
04.11.24 17:42:19 | 0 | 7,213 |
04.11.24 17:12:05 | 0 | 7,293 |
04.11.24 16:38:11 | 0 | 7,139 |
04.11.24 15:39:23 | 0 | 6,943 |
04.11.24 14:45:05 | 0 | 7,240 |
04.11.24 13:55:12 | 0 | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:08:06 | 0 | 7,122 |
04.11.24 12:22:05 | 0 | 7,253 |
04.11.24 11:58:18 | 0 | 6,497 |
04.11.24 11:00:10 | 0 | 6,530 |
04.11.24 10:18:15 | 0 | 6,485 |
04.11.24 09:50:05 | 0 | 6,530 |
04.11.24 09:15:20 | 0 | 6,550 |
04.11.24 08:19:09 | 0 | 6,650 |
01.11.24 21:52:08 | 0 | 6,686 |
01.11.24 20:30:10 | 0 | 6,690 |
01.11.24 19:37:06 | 0 | 6,750 |
01.11.24 18:43:06 | 0 | 6,814 |
01.11.24 17:42:16 | 0 | 6,955 |
01.11.24 17:12:06 | 0 | 7,077 |
01.11.24 16:38:13 | 0 | 7,325 |