PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:12 | 0 | 6,564 |
19:37:05 | 0 | 6,616 |
18:43:06 | 0 | 6,677 |
17:42:17 | 0 | 6,626 |
17:12:05 | 0 | 6,673 |
16:38:12 | 0 | 6,618 |
15:39:22 | 0 | 6,680 |
14:45:06 | 0 | 6,742 |
13:55:13 | 0 | 6,757 |
13:08:03 | 0 | 6,762 |
12:22:05 | 0 | 6,768 |
11:58:18 | 0 | 6,768 |
11:00:06 | 0 | 6,729 |
10:18:15 | 0 | 6,718 |
09:50:09 | 0 | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 0 | 6,744 |
08:13:24 | 0 | 6,739 |
09.06.25 21:52:11 | 0 | 6,709 |
09.06.25 20:30:13 | 0 | 6,829 |
09.06.25 19:37:05 | 0 | 6,930 |
09.06.25 18:43:02 | 0 | 6,789 |
09.06.25 17:42:14 | 0 | 6,755 |
09.06.25 17:12:06 | 0 | 6,812 |
09.06.25 16:38:12 | 0 | 6,694 |
09.06.25 15:39:22 | 0 | 6,522 |
09.06.25 14:45:05 | 0 | 6,495 |
09.06.25 13:55:13 | 0 | 6,503 |
09.06.25 13:08:05 | 0 | 6,453 |
09.06.25 12:22:05 | 0 | 6,445 |
09.06.25 11:58:18 | 0 | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:08 | 0 | 6,488 |
09.06.25 10:18:14 | 0 | 6,438 |
09.06.25 09:50:06 | 0 | 6,499 |
09.06.25 09:15:20 | 0 | 6,500 |
09.06.25 08:35:27 | 0 | 6,492 |
06.06.25 21:52:08 | 0 | 6,357 |
06.06.25 20:30:11 | 0 | 6,348 |
06.06.25 19:37:05 | 0 | 6,306 |
06.06.25 18:43:06 | 0 | 6,209 |
06.06.25 17:42:14 | 0 | 6,174 |
06.06.25 17:12:06 | 0 | 6,197 |
06.06.25 16:38:11 | 0 | 6,187 |
06.06.25 15:39:22 | 0 | 6,177 |
06.06.25 14:45:02 | 0 | 6,169 |
06.06.25 13:55:12 | 0 | 6,083 |