PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:50:03 | 0 | 4,804 |
16.10.24 09:15:22 | 0 | 4,792 |
16.10.24 08:09:25 | 0 | 4,801 |
15.10.24 21:52:09 | 0 | 4,763 |
15.10.24 20:30:12 | 0 | 4,808 |
15.10.24 19:37:09 | 0 | 4,814 |
15.10.24 18:43:06 | 0 | 4,838 |
15.10.24 17:42:16 | 0 | 4,793 |
15.10.24 17:12:07 | 0 | 4,797 |
15.10.24 16:38:13 | 0 | 4,720 |
15.10.24 15:39:22 | 0 | 4,802 |
15.10.24 14:45:08 | 0 | 5,135 |
15.10.24 13:55:12 | 0 | 5,098 |
15.10.24 13:08:08 | 0 | 5,065 |
15.10.24 12:22:06 | 0 | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:58:19 | 0 | 5,044 |
15.10.24 11:00:06 | 0 | 5,057 |
15.10.24 10:18:15 | 0 | 5,100 |
15.10.24 09:50:06 | 0 | 5,073 |
15.10.24 09:15:23 | 0 | 5,099 |
15.10.24 08:09:26 | 0 | 5,095 |
14.10.24 20:30:16 | 0 | 4,769 |
14.10.24 19:37:06 | 0 | 4,890 |
14.10.24 18:43:10 | 0 | 4,719 |
14.10.24 17:42:16 | 0 | 4,711 |
14.10.24 17:12:06 | 0 | 4,622 |
14.10.24 16:38:08 | 0 | 4,534 |
14.10.24 15:39:24 | 0 | 4,377 |
14.10.24 14:45:08 | 0 | 4,522 |
14.10.24 13:55:13 | 0 | 4,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:06 | 0 | 4,491 |
14.10.24 12:22:06 | 0 | 4,485 |
14.10.24 11:58:19 | 0 | 4,478 |
14.10.24 11:00:06 | 0 | 4,479 |
14.10.24 10:18:18 | 0 | 4,502 |
14.10.24 09:50:03 | 0 | 4,481 |
14.10.24 09:15:21 | 0 | 4,474 |
14.10.24 08:24:53 | 10 | 4,400 |
11.10.24 21:52:08 | 0 | 4,485 |
11.10.24 20:30:13 | 0 | 4,432 |
11.10.24 19:37:04 | 0 | 4,400 |
11.10.24 18:43:07 | 0 | 4,413 |
11.10.24 17:42:16 | 0 | 4,435 |
11.10.24 17:12:06 | 0 | 4,426 |
11.10.24 16:38:14 | 0 | 4,418 |