PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:05 | 0 | 6,530 |
04.11.24 09:15:20 | 0 | 6,550 |
04.11.24 08:19:09 | 0 | 6,650 |
01.11.24 21:52:08 | 0 | 6,686 |
01.11.24 20:30:10 | 0 | 6,690 |
01.11.24 19:37:06 | 0 | 6,750 |
01.11.24 18:43:06 | 0 | 6,814 |
01.11.24 17:42:16 | 0 | 6,955 |
01.11.24 17:12:06 | 0 | 7,077 |
01.11.24 16:38:13 | 0 | 7,325 |
01.11.24 15:39:23 | 0 | 7,683 |
01.11.24 14:45:10 | 0 | 8,009 |
01.11.24 13:55:13 | 0 | 7,674 |
01.11.24 13:08:06 | 0 | 7,638 |
01.11.24 12:22:06 | 0 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:58:18 | 0 | 7,744 |
01.11.24 11:00:06 | 0 | 7,773 |
01.11.24 10:18:16 | 0 | 7,755 |
01.11.24 09:50:06 | 0 | 7,771 |
01.11.24 09:15:21 | 0 | 7,711 |
01.11.24 08:10:01 | 0 | 7,758 |
31.10.24 21:52:10 | 0 | 7,651 |
31.10.24 20:30:13 | 0 | 7,649 |
31.10.24 19:37:06 | 0 | 7,703 |
31.10.24 18:43:08 | 0 | 7,643 |
31.10.24 17:42:15 | 0 | 7,756 |
31.10.24 17:12:08 | 0 | 7,818 |
31.10.24 17:03:12 | 1,00 Tsd. | 7,830 |
31.10.24 16:38:12 | 0 | 8,127 |
31.10.24 15:39:27 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:08 | 0 | 7,293 |
31.10.24 13:55:14 | 0 | 7,290 |
31.10.24 13:38:00 | 3,00 Tsd. | 7,890 |
31.10.24 13:08:06 | 0 | 6,715 |
31.10.24 12:22:06 | 0 | 6,616 |
31.10.24 11:58:18 | 0 | 6,116 |
31.10.24 11:00:06 | 0 | 6,051 |
31.10.24 10:18:16 | 0 | 6,040 |
31.10.24 09:50:05 | 0 | 6,037 |
31.10.24 09:15:21 | 0 | 6,200 |
31.10.24 08:11:46 | 0 | 6,350 |
30.10.24 21:52:08 | 0 | 6,106 |
30.10.24 20:30:11 | 0 | 6,073 |
30.10.24 19:37:05 | 0 | 6,192 |
30.10.24 18:43:06 | 0 | 6,249 |