PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:09 | 0 | 6,104 |
28.10.24 10:18:15 | 0 | 5,920 |
28.10.24 09:50:05 | 0 | 5,904 |
28.10.24 09:15:21 | 0 | 5,906 |
28.10.24 08:20:04 | 0 | 5,903 |
25.10.24 21:52:09 | 0 | 5,752 |
25.10.24 20:30:13 | 0 | 5,763 |
25.10.24 19:37:07 | 0 | 5,721 |
25.10.24 18:43:05 | 0 | 5,835 |
25.10.24 17:42:15 | 0 | 5,784 |
25.10.24 17:12:06 | 0 | 5,848 |
25.10.24 16:38:12 | 0 | 5,701 |
25.10.24 15:39:24 | 0 | 5,735 |
25.10.24 14:45:06 | 0 | 5,667 |
25.10.24 13:55:11 | 0 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:08:05 | 0 | 5,685 |
25.10.24 12:22:06 | 0 | 5,750 |
25.10.24 11:58:18 | 0 | 5,750 |
25.10.24 11:00:06 | 0 | 5,722 |
25.10.24 10:18:19 | 0 | 5,751 |
25.10.24 09:50:05 | 0 | 5,675 |
24.10.24 21:52:09 | 0 | 5,652 |
24.10.24 20:30:11 | 0 | 5,638 |
24.10.24 19:37:05 | 0 | 5,642 |
24.10.24 18:43:04 | 0 | 5,769 |
24.10.24 17:42:15 | 0 | 5,746 |
24.10.24 17:12:06 | 0 | 5,732 |
24.10.24 16:38:13 | 0 | 5,745 |
24.10.24 15:39:24 | 0 | 5,765 |
24.10.24 14:45:05 | 0 | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:55:10 | 0 | 5,876 |
24.10.24 13:08:06 | 0 | 5,879 |
24.10.24 12:22:09 | 0 | 5,869 |
24.10.24 11:58:18 | 0 | 5,852 |
24.10.24 11:00:06 | 0 | 5,855 |
24.10.24 10:18:19 | 0 | 5,815 |
24.10.24 09:50:05 | 0 | 5,771 |
24.10.24 09:15:20 | 0 | 5,782 |
24.10.24 08:08:05 | 0 | 5,812 |
23.10.24 21:52:10 | 0 | 5,790 |
23.10.24 20:30:12 | 0 | 5,340 |
23.10.24 19:37:06 | 0 | 5,171 |
23.10.24 18:43:06 | 0 | 5,178 |
23.10.24 17:42:15 | 0 | 5,236 |
23.10.24 17:12:06 | 0 | 5,160 |